Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alibaba Group Holding Limited (OP: BABAF )

9.100 -0.300 (-3.19%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.850	9.275	8.850	9.100	1,809,795	-0.30(-3.19%)
Jun 13, 2024	9.950	9.950	9.400	9.400	22,070	-0.38(-3.89%)
Jun 12, 2024	9.665	9.780	9.665	9.780	479	-0.21(-2.05%)
Jun 11, 2024	9.985	9.985	9.985	9.985	565	-0.03(-0.30%)
Jun 10, 2024	10.05	10.05	10.02	10.02	553	+0.22(+2.23%)
Jun 07, 2024	9.845	9.845	9.797	9.797	1,187	-0.29(-2.87%)
Jun 06, 2024	10.05	10.09	9.890	10.09	2,151	+0.09(+0.86%)
Jun 05, 2024	9.960	10.00	9.920	10.00	4,791	+0.20(+2.04%)
Jun 04, 2024	9.800	9.800	9.800	9.800	515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alibaba Group Holding Limited (OP: BABAF )

Historical Prices