Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.240 +0.240 (+4.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	5.130	5.240	5.130	5.240	29,554	+0.24(+4.80%)
Jun 17, 2024	4.911	5.010	4.910	5.000	15,323	-0.13(-2.53%)
Jun 14, 2024	4.980	5.130	4.980	5.130	5,560	+0.06(+1.18%)
Jun 13, 2024	5.058	5.080	5.050	5.070	17,551	-0.09(-1.74%)
Jun 12, 2024	5.068	5.220	5.068	5.160	8,259	-0.02(-0.39%)
Jun 11, 2024	5.300	5.300	5.140	5.180	35,345	-0.14(-2.70%)
Jun 10, 2024	5.140	5.330	5.140	5.324	8,585	-0.06(-1.04%)
Jun 07, 2024	5.370	5.380	5.312	5.380	3,746	+0.05(+0.94%)
Jun 06, 2024	5.300	5.330	5.150	5.330	4,164	+0.06(+1.05%)
Jun 05, 2024	5.215	5.320	5.170	5.274	4,423	-0.10(-1.78%)
Jun 04, 2024	5.350	5.490	5.350	5.370	36,085	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rakuten Group Inc ADR (OP: RKUNY )

Historical Prices