Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.200 5.200 5.200 5.200 133 +0.19(+3.79%)
Aug 30, 2021 5.180 5.330 5.010 5.010 945 -0.28(-5.29%)
Aug 27, 2021 5.290 5.290 5.290 5.290 165 +0.12(+2.32%)
Aug 25, 2021 5.170 5.170 5.170 86 +0.16(+3.19%)
Aug 24, 2021 5.100 5.100 5.010 5.010 551 -0.04(-0.79%)
Aug 23, 2021 5.050 5.240 5.050 5.050 872 -0.16(-2.98%)
Aug 20, 2021 5.100 5.205 4.910 5.205 1,973 +0.12(+2.46%)
Aug 19, 2021 5.230 5.230 5.080 5.080 839 -0.09(-1.74%)
Aug 18, 2021 5.170 5.270 5.160 5.170 2,881 -0.22(-4.08%)
Aug 17, 2021 5.330 5.390 5.300 5.390 1,557 +0.01(+0.19%)
Aug 16, 2021 5.380 5.380 5.380 5.380 103 +0.00(+0.00%)
Aug 13, 2021 5.286 5.380 5.285 5.380 636 +0.02(+0.37%)
Aug 12, 2021 5.360 5.360 5.360 5.360 326 -0.19(-3.42%)
Aug 11, 2021 5.190 5.550 5.190 5.550 371 +0.14(+2.59%)
Aug 10, 2021 5.510 5.510 5.410 5.410 683 +0.00(+0.00%)
Aug 09, 2021 5.410 5.410 5.410 5.410 645 -0.10(-1.81%)
Aug 06, 2021 5.360 5.510 5.360 5.510 671 +0.26(+4.95%)
Aug 05, 2021 5.330 5.330 5.250 5.250 292 -0.12(-2.23%)
Aug 04, 2021 5.330 5.370 5.300 5.370 1,557 +0.04(+0.75%)
Aug 03, 2021 5.300 5.330 5.300 5.330 1,301 +0.07(+1.33%)
Aug 02, 2021 5.355 5.355 5.250 5.260 7,107 +0.04(+0.77%)
Jul 30, 2021 5.290 5.290 5.220 5.220 1,931 -0.07(-1.32%)
Jul 27, 2021 5.290 5.290 5.290 47 -0.11(-2.04%)
Jul 26, 2021 5.400 5.400 5.400 5.400 175 +0.25(+4.85%)
Jul 22, 2021 5.150 5.150 5.150 4,340 -0.03(-0.58%)
Jul 21, 2021 5.130 5.290 5.130 5.180 681 -0.18(-3.36%)
Jul 20, 2021 5.260 5.360 5.260 5.360 782 +0.34(+6.77%)
Jul 19, 2021 5.180 5.180 5.020 5.020 453 -0.21(-3.92%)
Jul 16, 2021 5.225 5.225 5.225 5.225 6,700 +0.04(+0.87%)
Jul 15, 2021 5.180 5.180 5.180 5.180 251 +0.24(+4.86%)
Jul 14, 2021 5.200 5.200 4.930 4.940 5,596 -0.29(-5.54%)
Jul 12, 2021 5.230 5.230 5.230 0 +0.12(+2.39%)
Jul 09, 2021 5.280 5.280 5.108 5.108 2,274 +0.04(+0.75%)
Jul 08, 2021 5.040 5.250 5.040 5.070 3,156 +0.03(+0.54%)
Jul 07, 2021 5.145 5.175 5.000 5.043 2,940 -0.04(-0.73%)
Jul 06, 2021 5.080 5.410 5.070 5.080 3,316 -0.02(-0.39%)
Jul 02, 2021 5.265 5.265 5.100 5.100 1,994 -0.17(-3.23%)
Jul 01, 2021 5.315 5.315 5.240 5.270 1,394 +0.03(+0.57%)
Jun 30, 2021 5.240 5.240 5.240 5.240 127 -0.04(-0.76%)
Jun 29, 2021 5.320 5.370 5.250 5.280 5,086 -0.02(-0.38%)
Jun 28, 2021 5.300 5.300 5.300 5.300 137 -0.11(-2.03%)
Jun 25, 2021 5.410 5.410 5.410 5.410 1,801 +0.11(+1.98%)
Jun 24, 2021 5.200 5.305 5.200 5.305 258 +0.00(+0.09%)
Jun 23, 2021 5.340 5.360 5.300 5.300 601 +0.00(+0.00%)
Jun 22, 2021 5.285 5.350 5.285 5.300 709 -0.09(-1.62%)
Jun 21, 2021 5.335 5.388 5.330 5.388 4,604 +0.13(+2.42%)
Jun 18, 2021 5.260 5.280 5.260 5.260 992 -0.02(-0.38%)
Jun 17, 2021 5.375 5.375 5.280 5.280 1,148 +0.08(+1.54%)
Jun 16, 2021 5.200 5.200 5.200 5.200 350 -0.09(-1.70%)
Jun 14, 2021 5.290 5.290 5.290 0 +0.00(+0.00%)
Jun 11, 2021 5.300 5.300 5.290 5.290 7,564 +0.01(+0.19%)
Jun 10, 2021 5.290 5.290 5.280 5.280 2,110 +0.01(+0.19%)
Jun 09, 2021 5.400 5.400 5.270 5.270 3,350 -0.04(-0.75%)
Jun 08, 2021 5.310 5.310 5.280 5.310 2,256 -0.08(-1.39%)
Jun 07, 2021 5.385 5.385 5.385 5.385 844 +0.02(+0.47%)
Jun 04, 2021 5.360 5.360 5.360 5.360 210 -0.01(-0.19%)
Jun 03, 2021 5.435 5.440 5.370 5.370 1,394 -0.03(-0.56%)
Jun 02, 2021 5.500 5.500 5.400 5.400 2,322 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.