Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.845 -0.005 (-0.18%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.810 2.930 2.810 2.850 21,281 +0.01(+0.35%)
Jun 14, 2024 2.880 2.900 2.810 2.840 35,648 -0.07(-2.41%)
Jun 13, 2024 3.110 3.110 2.860 2.910 58,605 -0.18(-5.83%)
Jun 12, 2024 3.010 3.190 3.010 3.090 57,026 +0.06(+1.98%)
Jun 11, 2024 2.970 3.040 2.940 3.030 29,777 +0.01(+0.33%)
Jun 10, 2024 2.930 3.050 2.930 3.020 31,938 +0.04(+1.34%)
Jun 07, 2024 2.950 3.000 2.930 2.980 21,857 +0.01(+0.34%)
Jun 06, 2024 3.030 3.110 2.960 2.970 60,189 -0.06(-1.98%)
Jun 05, 2024 3.000 3.060 3.000 3.030 33,826 -0.02(-0.66%)
Jun 04, 2024 2.970 3.060 2.970 3.050 32,757 +0.08(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.