Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Bear -3X Direxion (NY: SPXS )

8.040 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.130	8.180	8.040	8.040	21,886,104	+0.00(+0.00%)
Jun 13, 2024	8.020	8.180	8.010	8.040	23,770,930	-0.05(-0.62%)
Jun 12, 2024	8.070	8.140	7.960	8.090	39,620,036	-0.21(-2.53%)
Jun 11, 2024	8.420	8.530	8.290	8.300	25,946,400	-0.04(-0.48%)
Jun 10, 2024	8.470	8.500	8.335	8.340	22,863,228	-0.08(-0.95%)
Jun 07, 2024	8.440	8.490	8.285	8.420	32,337,800	+0.04(+0.48%)
Jun 06, 2024	8.350	8.470	8.340	8.380	25,917,700	+0.00(+0.00%)
Jun 05, 2024	8.570	8.670	8.370	8.380	33,529,352	-0.29(-3.34%)
Jun 04, 2024	8.770	8.850	8.640	8.670	35,058,208	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices