Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: MPU )

2.090 +0.040 (+1.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.040	2.120	2.030	2.090	42,292	+0.04(+1.95%)
Jun 13, 2024	2.160	2.160	1.998	2.050	64,224	-0.07(-3.30%)
Jun 12, 2024	2.120	2.190	2.120	2.120	38,414	-0.01(-0.47%)
Jun 11, 2024	2.050	2.130	2.000	2.130	48,160	+0.05(+2.40%)
Jun 10, 2024	1.990	2.170	1.990	2.080	44,340	+0.06(+2.97%)
Jun 07, 2024	2.080	2.080	2.000	2.020	57,301	-0.08(-3.81%)
Jun 06, 2024	2.100	2.160	2.050	2.100	59,127	-0.03(-1.41%)
Jun 05, 2024	2.080	2.170	2.040	2.130	76,090	+0.06(+2.90%)
Jun 04, 2024	2.000	2.120	1.990	2.070	69,602	+0.07(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: MPU )

Historical Prices