Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: CTM )

0.1830 -0.0299 (-14.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2100	0.2123	0.1830	0.1830	98,344	-0.03(-14.04%)
Jun 13, 2024	0.2000	0.2160	0.1910	0.2129	119,574	+0.01(+7.53%)
Jun 12, 2024	0.1929	0.2055	0.1880	0.1980	89,763	+0.01(+2.64%)
Jun 11, 2024	0.2010	0.2010	0.1888	0.1929	133,277	-0.00(-0.05%)
Jun 10, 2024	0.2000	0.2099	0.1900	0.1930	82,872	-0.00(-0.05%)
Jun 07, 2024	0.2060	0.2100	0.1918	0.1931	145,435	-0.00(-2.47%)
Jun 06, 2024	0.1900	0.2100	0.1900	0.1980	130,951	+0.00(+2.43%)
Jun 05, 2024	0.2100	0.2190	0.1815	0.1933	517,468	-0.02(-7.78%)
Jun 04, 2024	0.2040	0.2148	0.2000	0.2096	120,124	+0.01(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: CTM )

Historical Prices