Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.457 3.466 3.402 3.406 480,103 -0.06(-1.60%)
Aug 30, 2021 3.504 3.507 3.424 3.462 453,601 -0.02(-0.49%)
Aug 27, 2021 3.403 3.512 3.403 3.479 568,305 +0.09(+2.62%)
Aug 26, 2021 3.479 3.479 3.390 3.390 398,351 -0.09(-2.55%)
Aug 25, 2021 3.462 3.517 3.407 3.479 273,074 +0.04(+1.10%)
Aug 24, 2021 3.415 3.466 3.394 3.441 641,610 +0.03(+0.87%)
Aug 23, 2021 3.470 3.495 3.381 3.411 504,883 -0.04(-1.22%)
Aug 20, 2021 3.398 3.483 3.394 3.453 522,819 +0.05(+1.36%)
Aug 19, 2021 3.390 3.521 3.386 3.407 840,892 +0.02(+0.50%)
Aug 18, 2021 3.398 3.479 3.365 3.390 621,039 -0.03(-0.74%)
Aug 17, 2021 3.386 3.422 3.318 3.415 835,550 -0.01(-0.25%)
Aug 16, 2021 3.559 3.593 3.415 3.424 622,965 -0.15(-4.14%)
Aug 13, 2021 3.567 3.609 3.533 3.571 374,241 +0.00(+0.12%)
Aug 12, 2021 3.643 3.643 3.546 3.567 387,314 -0.08(-2.09%)
Aug 11, 2021 3.605 3.652 3.567 3.643 415,678 +0.05(+1.29%)
Aug 10, 2021 3.673 3.681 3.436 3.597 760,973 -0.09(-2.52%)
Aug 09, 2021 3.626 3.690 3.588 3.690 413,208 +0.03(+0.81%)
Aug 06, 2021 3.597 3.656 3.567 3.660 370,778 +0.10(+2.73%)
Aug 05, 2021 3.576 3.612 3.550 3.563 515,156 +0.02(+0.48%)
Aug 04, 2021 3.622 3.631 3.529 3.546 408,906 -0.11(-3.11%)
Aug 03, 2021 3.580 3.707 3.525 3.660 603,811 +0.08(+2.12%)
Aug 02, 2021 3.614 3.673 3.567 3.584 485,738 -0.00(-0.12%)
Jul 30, 2021 3.643 3.656 3.559 3.588 403,346 -0.03(-0.70%)
Jul 29, 2021 3.647 3.677 3.605 3.614 300,621 +0.01(+0.23%)
Jul 28, 2021 3.588 3.656 3.525 3.605 571,692 +0.03(+0.71%)
Jul 27, 2021 3.618 3.643 3.546 3.580 531,176 -0.08(-2.19%)
Jul 26, 2021 3.669 3.694 3.617 3.660 353,351 +0.03(+0.70%)
Jul 23, 2021 3.673 3.690 3.601 3.635 517,170 -0.02(-0.58%)
Jul 22, 2021 3.740 3.740 3.639 3.656 505,238 -0.09(-2.37%)
Jul 21, 2021 3.715 3.776 3.698 3.745 592,502 +0.06(+1.60%)
Jul 20, 2021 3.677 3.757 3.622 3.685 541,990 +0.03(+0.69%)
Jul 19, 2021 3.728 3.728 3.601 3.660 628,115 -0.08(-2.03%)
Jul 16, 2021 3.842 3.850 3.723 3.736 466,129 -0.09(-2.43%)
Jul 15, 2021 3.799 3.858 3.766 3.829 500,470 +0.02(+0.55%)
Jul 14, 2021 3.875 3.913 3.804 3.808 485,406 -0.05(-1.42%)
Jul 13, 2021 3.994 4.006 3.850 3.863 898,930 -0.14(-3.38%)
Jul 12, 2021 3.947 4.010 3.918 3.998 493,022 +0.04(+0.96%)
Jul 09, 2021 3.901 3.964 3.871 3.960 431,613 +0.10(+2.63%)
Jul 08, 2021 3.799 3.867 3.768 3.858 565,799 -0.03(-0.76%)
Jul 07, 2021 3.922 3.964 3.871 3.888 917,321 -0.07(-1.81%)
Jul 06, 2021 4.015 4.019 3.893 3.960 756,923 -0.07(-1.78%)
Jul 02, 2021 4.070 4.070 3.985 4.032 499,832 -0.02(-0.52%)
Jul 01, 2021 4.103 4.103 4.040 4.053 437,024 +0.00(+0.00%)
Jun 30, 2021 4.040 4.082 4.019 4.053 571,458 +0.02(+0.42%)
Jun 29, 2021 4.099 4.120 4.036 4.036 454,209 -0.05(-1.14%)
Jun 28, 2021 4.175 4.175 4.032 4.082 1,268,732 -0.09(-2.13%)
Jun 25, 2021 4.179 4.243 4.171 4.171 1,064,926 -0.00(-0.10%)
Jun 24, 2021 4.222 4.234 4.118 4.175 1,116,480 +0.02(+0.51%)
Jun 23, 2021 4.188 4.234 4.146 4.154 601,068 -0.03(-0.81%)
Jun 22, 2021 4.175 4.209 4.129 4.188 940,820 -0.01(-0.20%)
Jun 21, 2021 4.103 4.234 4.095 4.196 1,403,972 +0.15(+3.65%)
Jun 18, 2021 4.116 4.154 4.015 4.048 1,880,630 -0.10(-2.44%)
Jun 17, 2021 4.268 4.314 4.116 4.150 1,131,380 -0.12(-2.77%)
Jun 16, 2021 4.251 4.302 4.200 4.268 959,095 +0.00(+0.00%)
Jun 15, 2021 4.264 4.331 4.175 4.268 808,169 +0.01(+0.30%)
Jun 14, 2021 4.352 4.374 4.234 4.255 705,503 -0.06(-1.37%)
Jun 11, 2021 4.344 4.352 4.251 4.314 651,360 +0.03(+0.79%)
Jun 10, 2021 4.382 4.442 4.276 4.281 806,509 -0.12(-2.78%)
Jun 09, 2021 4.340 4.420 4.285 4.403 969,281 +0.07(+1.66%)
Jun 08, 2021 4.357 4.357 4.251 4.331 969,131 +0.00(+0.00%)
Jun 07, 2021 4.357 4.437 4.272 4.331 827,849 -0.03(-0.58%)
Jun 04, 2021 4.386 4.534 4.350 4.357 776,259 -0.03(-0.67%)
Jun 03, 2021 4.357 4.403 4.302 4.386 619,360 +0.02(+0.39%)
Jun 02, 2021 4.327 4.424 4.281 4.369 823,353 +0.01(+0.29%)
Jun 01, 2021 4.361 4.416 4.279 4.357 1,059,892 +0.02(+0.49%)
May 28, 2021 4.412 4.450 4.272 4.336 951,747 -0.06(-1.44%)
May 27, 2021 4.516 4.554 4.395 4.399 941,048 -0.06(-1.41%)
May 26, 2021 4.374 4.495 4.332 4.462 1,089,012 +0.11(+2.61%)
May 25, 2021 4.655 4.701 4.332 4.348 1,577,919 -0.24(-5.21%)
May 24, 2021 4.844 4.869 4.533 4.588 1,623,917 -0.30(-6.18%)
May 21, 2021 5.020 5.066 4.840 4.890 1,356,831 -0.05(-1.10%)
May 20, 2021 5.671 5.704 4.911 4.945 2,660,322 -0.70(-12.35%)
May 19, 2021 5.599 5.680 5.390 5.641 2,266,840 -0.07(-1.24%)
May 18, 2021 5.755 5.836 5.663 5.712 1,760,351 -0.02(-0.37%)
May 17, 2021 5.376 5.825 5.355 5.733 2,592,258 +0.46(+8.65%)
May 14, 2021 5.263 5.333 5.086 5.277 1,163,638 +0.06(+1.15%)
May 13, 2021 4.774 5.238 4.749 5.217 1,384,882 +0.43(+9.02%)
May 12, 2021 5.064 5.450 4.760 4.785 2,698,992 -0.25(-4.92%)
May 11, 2021 4.350 5.043 4.250 5.033 5,928,274 +1.06(+26.74%)
May 10, 2021 4.548 4.548 3.930 3.971 1,637,112 -0.71(-15.26%)
May 07, 2021 4.711 4.711 4.640 4.686 299,081 -0.02(-0.53%)
May 06, 2021 4.696 4.737 4.611 4.711 443,291 +0.03(+0.60%)
May 05, 2021 4.672 4.742 4.626 4.682 203,900 +0.04(+0.76%)
May 04, 2021 4.562 4.668 4.562 4.647 285,179 +0.04(+0.77%)
May 03, 2021 4.544 4.647 4.537 4.611 470,199 +0.12(+2.60%)
Apr 30, 2021 4.505 4.558 4.473 4.495 362,241 -0.05(-1.09%)
Apr 29, 2021 4.647 4.647 4.533 4.544 283,540 -0.06(-1.38%)
Apr 28, 2021 4.569 4.629 4.558 4.608 285,247 +0.01(+0.23%)
Apr 27, 2021 4.654 4.654 4.548 4.597 249,734 -0.03(-0.61%)
Apr 26, 2021 4.551 4.665 4.544 4.626 320,694 +0.09(+1.95%)
Apr 23, 2021 4.534 4.590 4.509 4.537 324,661 +0.04(+0.87%)
Apr 22, 2021 4.526 4.569 4.466 4.498 326,475 -0.00(-0.08%)
Apr 21, 2021 4.505 4.576 4.480 4.502 398,454 +0.01(+0.32%)
Apr 20, 2021 4.618 4.629 4.445 4.488 359,486 -0.11(-2.46%)
Apr 19, 2021 4.778 4.817 4.587 4.601 513,965 -0.21(-4.41%)
Apr 16, 2021 4.877 4.912 4.778 4.813 319,857 -0.02(-0.51%)
Apr 15, 2021 4.866 4.926 4.806 4.838 272,729 -0.01(-0.15%)
Apr 14, 2021 4.841 4.952 4.824 4.845 293,362 -0.01(-0.15%)
Apr 13, 2021 4.933 4.941 4.806 4.852 403,953 -0.08(-1.72%)
Apr 12, 2021 4.905 4.972 4.895 4.937 242,396 +0.05(+0.94%)
Apr 09, 2021 4.941 4.962 4.887 4.891 252,608 -0.02(-0.43%)
Apr 08, 2021 4.997 4.997 4.884 4.912 331,567 -0.05(-1.00%)
Apr 07, 2021 5.036 5.075 4.935 4.962 368,918 -0.06(-1.27%)
Apr 06, 2021 5.093 5.155 5.022 5.025 263,182 -0.07(-1.32%)
Apr 05, 2021 5.185 5.196 5.043 5.093 410,339 -0.02(-0.48%)
Apr 01, 2021 5.153 5.153 5.050 5.117 274,930 -0.02(-0.48%)
Mar 31, 2021 5.089 5.213 5.018 5.142 880,439 +0.06(+1.18%)
Mar 30, 2021 4.962 5.149 4.926 5.082 329,572 +0.11(+2.28%)
Mar 29, 2021 5.040 5.160 4.941 4.969 396,290 -0.14(-2.70%)
Mar 26, 2021 5.071 5.153 4.979 5.107 417,906 +0.11(+2.27%)
Mar 25, 2021 4.774 5.022 4.734 4.994 450,917 +0.18(+3.75%)
Mar 24, 2021 4.774 5.001 4.774 4.813 562,862 +0.06(+1.27%)
Mar 23, 2021 4.930 4.955 4.728 4.753 438,453 -0.24(-4.75%)
Mar 22, 2021 5.117 5.185 4.955 4.990 535,595 -0.13(-2.49%)
Mar 19, 2021 5.188 5.195 4.972 5.117 1,586,856 -0.08(-1.50%)
Mar 18, 2021 5.333 5.422 5.178 5.195 469,654 -0.15(-2.85%)
Mar 17, 2021 5.379 5.401 5.125 5.348 595,302 +0.02(+0.33%)
Mar 16, 2021 5.609 5.609 5.330 5.330 410,344 -0.21(-3.77%)
Mar 15, 2021 5.751 5.751 5.500 5.539 621,530 -0.18(-3.16%)
Mar 12, 2021 5.620 5.747 5.613 5.719 389,085 +0.09(+1.57%)
Mar 11, 2021 5.652 5.652 5.514 5.631 296,676 +0.02(+0.44%)
Mar 10, 2021 5.521 5.624 5.494 5.606 361,606 +0.08(+1.41%)
Mar 09, 2021 5.585 5.620 5.493 5.528 335,992 +0.01(+0.19%)
Mar 08, 2021 5.319 5.524 5.319 5.517 451,477 +0.21(+4.00%)
Mar 05, 2021 5.217 5.316 5.022 5.305 555,230 +0.20(+3.88%)
Mar 04, 2021 5.379 5.379 5.022 5.107 472,714 -0.26(-4.82%)
Mar 03, 2021 5.471 5.489 5.312 5.365 321,140 -0.04(-0.72%)
Mar 02, 2021 5.411 5.493 5.365 5.404 346,596 -0.01(-0.26%)
Mar 01, 2021 5.294 5.425 5.284 5.418 301,268 +0.22(+4.29%)
Feb 26, 2021 5.355 5.408 5.195 5.195 532,060 -0.14(-2.59%)
Feb 25, 2021 5.527 5.545 5.309 5.333 315,457 -0.17(-3.14%)
Feb 24, 2021 5.414 5.552 5.413 5.506 391,893 +0.16(+2.97%)
Feb 23, 2021 5.570 5.570 5.288 5.347 616,399 -0.26(-4.71%)
Feb 22, 2021 5.619 5.626 5.411 5.612 610,819 +0.17(+3.04%)
Feb 19, 2021 5.295 5.485 5.281 5.446 549,497 +0.19(+3.69%)
Feb 18, 2021 5.351 5.407 5.224 5.252 492,712 -0.10(-1.84%)
Feb 17, 2021 5.644 5.696 5.344 5.351 706,225 -0.29(-5.18%)
Feb 16, 2021 6.225 6.253 5.619 5.644 980,247 -0.54(-8.72%)
Feb 12, 2021 6.271 6.296 6.038 6.183 745,240 -0.05(-0.79%)
Feb 11, 2021 5.883 6.253 5.873 6.232 1,108,331 +0.42(+7.28%)
Feb 10, 2021 5.711 5.904 5.615 5.809 822,811 +0.17(+2.94%)
Feb 09, 2021 5.682 5.763 5.429 5.644 844,328 +0.08(+1.39%)
Feb 08, 2021 5.168 5.580 5.157 5.566 920,742 +0.44(+8.52%)
Feb 05, 2021 5.199 5.210 5.041 5.129 427,513 -0.03(-0.61%)
Feb 04, 2021 5.041 5.164 4.974 5.161 619,080 +0.12(+2.45%)
Feb 03, 2021 4.974 5.069 4.910 5.037 394,324 +0.05(+0.92%)
Feb 02, 2021 4.970 5.034 4.879 4.991 366,444 +0.07(+1.51%)
Feb 01, 2021 4.805 4.935 4.724 4.917 452,917 +0.23(+4.89%)
Jan 29, 2021 4.794 4.909 4.678 4.688 676,588 -0.10(-2.06%)
Jan 28, 2021 4.883 4.883 4.692 4.787 475,799 -0.04(-0.73%)
Jan 27, 2021 4.787 4.859 4.688 4.822 416,945 -0.11(-2.22%)
Jan 26, 2021 5.090 5.090 4.900 4.932 418,662 -0.11(-2.17%)
Jan 25, 2021 5.235 5.235 4.875 5.041 669,618 -0.07(-1.45%)
Jan 22, 2021 4.903 5.127 4.793 5.115 647,085 +0.21(+4.31%)
Jan 21, 2021 5.069 5.094 4.882 4.903 385,854 -0.14(-2.73%)
Jan 20, 2021 5.147 5.272 5.016 5.041 909,057 -0.06(-1.17%)
Jan 19, 2021 4.882 5.104 4.794 5.101 613,105 +0.21(+4.33%)
Jan 15, 2021 4.900 4.953 4.759 4.889 399,712 -0.11(-2.26%)
Jan 14, 2021 4.970 5.073 4.953 5.002 755,926 +0.05(+1.00%)
Jan 13, 2021 4.984 5.016 4.907 4.953 252,712 -0.05(-0.92%)
Jan 12, 2021 4.843 5.002 4.780 4.998 254,862 +0.19(+3.88%)
Jan 11, 2021 4.664 4.819 4.652 4.812 289,395 +0.01(+0.29%)
Jan 08, 2021 4.995 5.006 4.720 4.798 329,358 -0.19(-3.75%)
Jan 07, 2021 5.034 5.087 4.939 4.984 299,491 +0.00(+0.00%)
Jan 06, 2021 4.879 5.178 4.875 4.984 1,109,985 +0.21(+4.43%)
Jan 05, 2021 4.671 4.815 4.671 4.773 453,842 +0.12(+2.58%)
Jan 04, 2021 4.544 4.678 4.512 4.653 471,969 +0.18(+3.94%)
Dec 31, 2020 4.477 4.477 4.477 293,991 +0.01(+0.16%)
Dec 30, 2020 4.389 4.487 4.389 4.470 293,991 +0.09(+2.09%)
Dec 29, 2020 4.392 4.396 4.269 4.378 381,783 -0.00(-0.08%)
Dec 28, 2020 4.417 4.498 4.364 4.382 329,817 -0.01(-0.32%)
Dec 24, 2020 4.385 4.403 4.283 4.396 162,835 +0.04(+0.97%)
Dec 23, 2020 4.293 4.368 4.248 4.353 396,044 +0.12(+2.83%)
Dec 22, 2020 4.230 4.301 4.177 4.234 457,098 +0.02(+0.59%)
Dec 21, 2020 4.205 4.251 4.124 4.209 356,935 -0.05(-1.08%)
Dec 18, 2020 4.315 4.487 4.234 4.255 2,279,408 -0.02(-0.58%)
Dec 17, 2020 4.297 4.297 4.198 4.279 310,357 +0.01(+0.17%)
Dec 16, 2020 4.346 4.371 4.255 4.272 333,304 -0.10(-2.18%)
Dec 15, 2020 4.241 4.375 4.198 4.368 322,002 +0.18(+4.29%)
Dec 14, 2020 4.251 4.274 4.184 4.188 304,374 -0.06(-1.49%)
Dec 11, 2020 4.177 4.283 4.177 4.251 236,025 +0.07(+1.69%)
Dec 10, 2020 4.244 4.258 4.121 4.181 253,446 -0.09(-2.06%)
Dec 09, 2020 4.318 4.346 4.241 4.269 264,783 -0.05(-1.06%)
Dec 08, 2020 4.205 4.315 4.202 4.315 217,455 +0.10(+2.26%)
Dec 07, 2020 4.293 4.293 4.205 4.219 180,869 -0.04(-0.91%)
Dec 04, 2020 4.251 4.293 4.177 4.258 223,827 +0.04(+1.00%)
Dec 03, 2020 4.431 4.438 4.188 4.216 413,252 -0.20(-4.63%)
Dec 02, 2020 4.438 4.544 4.366 4.420 562,399 -0.02(-0.48%)
Dec 01, 2020 4.311 4.452 4.230 4.442 726,216 +0.22(+5.09%)
Nov 30, 2020 4.265 4.314 4.181 4.227 415,357 -0.09(-2.04%)
Nov 27, 2020 4.255 4.343 4.178 4.315 220,933 +0.06(+1.49%)
Nov 25, 2020 4.241 4.304 4.188 4.252 254,002 -0.01(-0.33%)
Nov 24, 2020 4.325 4.343 4.181 4.266 305,067 -0.01(-0.33%)
Nov 23, 2020 4.171 4.294 4.136 4.280 434,737 +0.12(+2.78%)
Nov 20, 2020 4.034 4.183 3.932 4.164 447,283 +0.15(+3.67%)
Nov 19, 2020 4.115 4.115 3.932 4.016 540,164 -0.07(-1.72%)
Nov 18, 2020 4.248 4.260 4.087 4.087 350,691 -0.16(-3.80%)
Nov 17, 2020 4.255 4.285 4.143 4.248 259,470 -0.01(-0.25%)
Nov 16, 2020 4.388 4.388 4.164 4.259 384,501 -0.05(-1.22%)
Nov 13, 2020 4.259 4.360 4.244 4.311 368,602 +0.12(+2.93%)
Nov 12, 2020 4.420 4.420 4.129 4.188 472,988 -0.27(-6.13%)
Nov 11, 2020 4.371 4.599 4.371 4.462 527,022 +0.11(+2.50%)
Nov 10, 2020 4.353 4.427 4.213 4.353 482,125 +0.01(+0.24%)
Nov 09, 2020 4.602 4.678 4.325 4.343 469,607 +0.05(+1.14%)
Nov 06, 2020 4.395 4.395 4.283 4.294 142,537 -0.07(-1.69%)
Nov 05, 2020 4.178 4.399 4.178 4.367 192,300 +0.22(+5.42%)
Nov 04, 2020 4.227 4.227 4.080 4.143 308,408 -0.18(-4.22%)
Nov 03, 2020 4.364 4.385 4.280 4.325 284,913 +0.05(+1.07%)
Nov 02, 2020 4.216 4.315 4.202 4.280 184,418 +0.11(+2.61%)
Oct 30, 2020 4.206 4.230 4.087 4.171 240,888 -0.04(-0.92%)
Oct 29, 2020 4.122 4.230 4.013 4.209 216,474 +0.08(+1.87%)
Oct 28, 2020 4.118 4.209 4.104 4.132 255,695 -0.07(-1.59%)
Oct 27, 2020 4.188 4.234 4.160 4.199 233,171 -0.01(-0.25%)
Oct 26, 2020 4.329 4.343 4.192 4.209 180,723 -0.17(-3.92%)
Oct 23, 2020 4.494 4.585 4.360 4.381 278,233 -0.08(-1.89%)
Oct 22, 2020 4.385 4.469 4.234 4.465 605,489 +0.10(+2.25%)
Oct 21, 2020 4.336 4.385 4.266 4.367 328,295 +0.05(+1.06%)
Oct 20, 2020 4.230 4.339 4.213 4.322 259,755 +0.12(+2.92%)
Oct 19, 2020 4.185 4.252 4.164 4.199 309,706 +0.05(+1.18%)
Oct 16, 2020 4.125 4.192 4.109 4.150 204,684 -0.00(-0.08%)
Oct 15, 2020 3.995 4.164 3.967 4.153 309,626 +0.10(+2.51%)
Oct 14, 2020 4.104 4.111 4.048 4.052 205,280 -0.01(-0.35%)
Oct 13, 2020 4.062 4.104 4.016 4.066 233,596 -0.04(-0.94%)
Oct 12, 2020 4.150 4.157 4.059 4.104 258,369 -0.04(-0.85%)
Oct 09, 2020 4.122 4.171 4.055 4.139 301,609 +0.06(+1.37%)
Oct 08, 2020 4.185 4.185 4.055 4.083 352,042 -0.02(-0.60%)
Oct 07, 2020 4.083 4.143 4.020 4.108 433,816 +0.06(+1.39%)
Oct 06, 2020 4.195 4.195 4.048 4.052 460,958 -0.08(-1.87%)
Oct 05, 2020 4.080 4.174 4.062 4.129 440,162 +0.13(+3.34%)
Oct 02, 2020 3.869 4.097 3.869 3.995 339,524 +0.06(+1.61%)
Oct 01, 2020 4.048 4.059 3.890 3.932 361,929 -0.06(-1.41%)
Sep 30, 2020 3.999 4.059 3.981 3.988 396,001 +0.02(+0.44%)
Sep 29, 2020 4.002 4.031 3.918 3.971 314,566 -0.03(-0.79%)
Sep 28, 2020 3.862 4.038 3.824 4.002 395,664 +0.18(+4.78%)
Sep 25, 2020 3.897 3.981 3.817 3.820 284,220 -0.11(-2.68%)
Sep 24, 2020 4.052 4.132 3.911 3.925 461,084 -0.11(-2.78%)
Sep 23, 2020 4.490 4.511 4.038 4.038 604,191 -0.42(-9.44%)
Sep 22, 2020 4.515 4.539 4.409 4.458 679,446 -0.00(-0.08%)
Sep 21, 2020 4.346 4.465 4.266 4.462 717,786 +0.07(+1.52%)
Sep 18, 2020 4.280 4.420 4.269 4.395 1,299,944 +0.15(+3.55%)
Sep 17, 2020 4.220 4.280 4.132 4.244 478,590 +0.01(+0.33%)
Sep 16, 2020 4.209 4.262 4.185 4.230 589,504 +0.05(+1.17%)
Sep 15, 2020 4.108 4.181 4.080 4.181 336,497 +0.09(+2.23%)
Sep 14, 2020 4.009 4.122 3.978 4.090 370,301 +0.10(+2.55%)
Sep 11, 2020 3.971 4.048 3.938 3.988 376,584 +0.04(+0.98%)
Sep 10, 2020 4.087 4.087 3.876 3.950 744,440 -0.11(-2.60%)
Sep 09, 2020 4.048 4.087 3.985 4.055 415,429 +0.04(+1.05%)
Sep 08, 2020 4.185 4.185 3.981 4.013 548,904 -0.20(-4.83%)
Sep 04, 2020 4.280 4.281 4.150 4.216 309,592 +0.01(+0.33%)
Sep 03, 2020 4.297 4.371 4.164 4.202 378,466 -0.11(-2.60%)
Sep 02, 2020 4.336 4.374 4.227 4.315 237,268 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.