Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.364 4.364 4.241 4.244 423,280 -0.10(-2.26%)
Aug 28, 2020 4.325 4.353 4.255 4.343 287,602 +0.04(+0.89%)
Aug 27, 2020 4.392 4.454 4.304 4.304 297,637 -0.10(-2.38%)
Aug 26, 2020 4.371 4.426 4.353 4.409 352,952 +0.02(+0.56%)
Aug 25, 2020 4.458 4.465 4.371 4.385 247,942 -0.05(-1.10%)
Aug 24, 2020 4.332 4.454 4.322 4.433 317,967 +0.13(+3.00%)
Aug 21, 2020 4.374 4.402 4.276 4.304 789,189 -0.11(-2.53%)
Aug 20, 2020 4.538 4.545 4.346 4.416 753,588 -0.15(-3.36%)
Aug 19, 2020 4.734 4.751 4.559 4.570 554,297 -0.16(-3.32%)
Aug 18, 2020 4.887 4.894 4.657 4.727 493,253 -0.17(-3.49%)
Aug 17, 2020 4.989 5.041 4.845 4.898 525,422 -0.06(-1.20%)
Aug 14, 2020 4.933 5.037 4.908 4.957 533,383 +0.00(+0.00%)
Aug 13, 2020 4.915 5.009 4.866 4.957 537,554 +0.00(+0.07%)
Aug 12, 2020 5.002 5.058 4.906 4.954 497,673 +0.03(+0.57%)
Aug 11, 2020 4.797 4.975 4.758 4.926 612,428 +0.18(+3.75%)
Aug 10, 2020 4.584 4.961 4.580 4.748 680,908 -0.24(-4.90%)
Aug 07, 2020 4.852 5.048 4.794 4.992 883,433 +0.21(+4.30%)
Aug 06, 2020 4.664 4.838 4.648 4.786 789,616 +0.13(+2.70%)
Aug 05, 2020 4.636 4.688 4.625 4.660 320,978 +0.07(+1.60%)
Aug 04, 2020 4.598 4.610 4.556 4.587 301,000 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.