Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.898 2.925 2.863 2.900 199,955 +0.02(+0.65%)
Aug 29, 2019 2.871 2.931 2.871 2.882 297,595 +0.05(+1.70%)
Aug 28, 2019 2.761 2.871 2.761 2.833 243,690 +0.05(+1.73%)
Aug 27, 2019 2.855 2.871 2.777 2.785 281,397 -0.05(-1.61%)
Aug 26, 2019 2.801 2.841 2.764 2.831 196,441 +0.06(+2.22%)
Aug 23, 2019 2.890 2.916 2.748 2.769 438,404 -0.13(-4.61%)
Aug 22, 2019 2.946 2.954 2.903 2.903 231,016 -0.03(-1.00%)
Aug 21, 2019 2.914 2.957 2.911 2.932 243,185 +0.03(+1.11%)
Aug 20, 2019 2.930 2.938 2.882 2.900 346,246 -0.03(-1.09%)
Aug 19, 2019 2.922 2.989 2.906 2.932 689,812 +0.05(+1.58%)
Aug 16, 2019 2.775 2.892 2.775 2.887 405,514 +0.14(+4.96%)
Aug 15, 2019 2.788 2.796 2.724 2.751 263,794 -0.03(-1.15%)
Aug 14, 2019 2.809 2.841 2.773 2.783 316,836 -0.09(-3.08%)
Aug 13, 2019 2.815 2.922 2.809 2.871 238,240 +0.05(+1.71%)
Aug 12, 2019 2.855 2.868 2.734 2.823 513,015 -0.16(-5.38%)
Aug 09, 2019 3.026 3.074 2.983 2.983 335,250 -0.06(-1.93%)
Aug 08, 2019 2.922 3.048 2.915 3.042 314,705 +0.14(+4.89%)
Aug 07, 2019 2.874 2.924 2.823 2.900 334,761 -0.01(-0.37%)
Aug 06, 2019 2.949 2.978 2.862 2.911 224,195 -0.02(-0.64%)
Aug 05, 2019 2.962 2.998 2.903 2.930 465,273 -0.09(-3.10%)
Aug 02, 2019 3.080 3.080 2.981 3.023 353,564 -0.07(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.