Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

5.560 -0.180 (-3.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.652 5.652 5.652 0 +0.03(+0.54%)
Aug 30, 2018 5.606 5.633 5.515 5.621 106,626 +0.00(+0.00%)
Aug 29, 2018 5.655 5.669 5.572 5.621 85,793 -0.03(-0.54%)
Aug 28, 2018 5.697 5.769 5.640 5.652 116,129 -0.04(-0.67%)
Aug 27, 2018 5.792 5.856 5.686 5.689 85,543 -0.08(-1.32%)
Aug 24, 2018 5.739 5.815 5.705 5.765 90,896 +0.04(+0.66%)
Aug 23, 2018 5.674 5.769 5.633 5.727 660,399 +0.04(+0.67%)
Aug 22, 2018 5.595 5.693 5.579 5.689 157,449 +0.09(+1.70%)
Aug 21, 2018 5.530 5.686 5.530 5.595 244,062 +0.06(+1.17%)
Aug 20, 2018 5.526 5.564 5.492 5.530 269,189 +0.03(+0.55%)
Aug 17, 2018 5.348 5.534 5.299 5.500 184,955 +0.13(+2.48%)
Aug 16, 2018 5.200 5.378 5.200 5.367 74,177 +0.24(+4.59%)
Aug 15, 2018 5.124 5.196 5.063 5.132 122,284 -0.03(-0.51%)
Aug 14, 2018 5.105 5.211 5.101 5.158 197,159 +0.06(+1.19%)
Aug 13, 2018 5.101 5.143 5.002 5.097 130,211 +0.01(+0.15%)
Aug 10, 2018 5.151 5.276 4.995 5.090 241,864 +0.00(+0.07%)
Aug 09, 2018 5.257 5.268 4.980 5.086 191,718 -0.18(-3.39%)
Aug 08, 2018 5.390 5.390 5.238 5.264 74,572 -0.13(-2.32%)
Aug 07, 2018 5.340 5.428 5.321 5.390 94,208 +0.05(+0.92%)
Aug 06, 2018 5.314 5.359 5.283 5.340 80,563 +0.03(+0.57%)
Aug 03, 2018 5.268 5.378 5.238 5.310 129,890 +0.04(+0.72%)
Aug 02, 2018 5.200 5.280 5.154 5.272 120,795 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.