Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.265 3.283 3.135 3.135 601,876 -0.12(-3.64%)
Aug 29, 2013 3.228 3.318 3.225 3.254 519,333 +0.03(+0.96%)
Aug 28, 2013 3.219 3.253 3.217 3.223 362,440 -0.00(-0.06%)
Aug 27, 2013 3.226 3.298 3.213 3.225 610,671 -0.04(-1.12%)
Aug 26, 2013 3.234 3.271 3.223 3.261 446,749 +0.02(+0.54%)
Aug 23, 2013 3.246 3.275 3.203 3.244 519,708 -0.01(-0.30%)
Aug 22, 2013 3.205 3.288 3.192 3.253 442,670 +0.07(+2.18%)
Aug 21, 2013 3.190 3.242 3.155 3.184 566,115 -0.00(-0.12%)
Aug 20, 2013 3.153 3.252 3.153 3.188 775,122 +0.03(+1.10%)
Aug 19, 2013 3.149 3.196 3.149 3.153 577,002 +0.01(+0.18%)
Aug 16, 2013 3.138 3.207 3.138 3.147 805,416 -0.00(-0.12%)
Aug 15, 2013 3.207 3.232 3.138 3.151 765,193 -0.09(-2.91%)
Aug 14, 2013 3.329 3.344 3.240 3.246 699,255 -0.07(-2.21%)
Aug 13, 2013 3.321 3.367 3.302 3.319 675,676 +0.00(+0.06%)
Aug 12, 2013 3.358 3.437 3.313 3.317 1,124,607 +0.00(+0.00%)
Aug 09, 2013 3.217 3.478 3.217 3.317 2,587,723 +0.18(+5.78%)
Aug 08, 2013 3.055 3.147 3.035 3.136 893,513 +0.08(+2.78%)
Aug 07, 2013 3.062 3.062 3.030 3.051 266,482 -0.02(-0.57%)
Aug 06, 2013 3.084 3.116 3.062 3.068 337,229 -0.03(-1.00%)
Aug 05, 2013 3.039 3.099 3.039 3.099 470,794 +0.07(+2.16%)
Aug 02, 2013 3.035 3.049 3.016 3.033 260,341 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.