Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.505 +0.005 (+0.11%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.993 2.014 1.985 1.989 760,836 +0.02(+1.08%)
Aug 30, 2012 1.955 1.976 1.955 1.968 384,926 -0.02(-0.87%)
Aug 29, 2012 1.993 2.005 1.974 1.985 400,650 -0.01(-0.29%)
Aug 27, 2012 2.024 2.039 1.989 1.991 2,790,274 -0.03(-1.43%)
Aug 24, 2012 1.980 2.024 1.976 2.020 246,821 +0.04(+2.24%)
Aug 23, 2012 1.955 1.989 1.945 1.976 361,052 +0.02(+0.79%)
Aug 22, 2012 1.926 1.978 1.924 1.960 112,819 +0.04(+1.90%)
Aug 21, 2012 1.943 1.943 1.918 1.924 248,517 -0.01(-0.70%)
Aug 20, 2012 1.920 1.937 1.912 1.937 163,084 +0.02(+0.90%)
Aug 17, 2012 1.930 1.937 1.912 1.920 304,930 -0.02(-0.80%)
Aug 16, 2012 1.825 1.939 1.825 1.935 272,802 +0.11(+5.80%)
Aug 15, 2012 1.847 1.860 1.823 1.829 193,744 -0.02(-1.04%)
Aug 14, 2012 1.872 1.872 1.841 1.849 246,951 -0.02(-0.93%)
Aug 13, 2012 1.868 1.887 1.858 1.866 137,067 +0.00(+0.10%)
Aug 10, 2012 1.891 1.891 1.858 1.864 137,202 -0.03(-1.63%)
Aug 09, 2012 1.883 1.899 1.853 1.895 198,548 +0.02(+0.92%)
Aug 08, 2012 1.868 1.920 1.831 1.877 141,005 -0.01(-0.31%)
Aug 07, 2012 1.903 1.912 1.872 1.883 203,985 +0.00(+0.10%)
Aug 06, 2012 1.856 1.918 1.855 1.881 232,217 +0.04(+1.99%)
Aug 03, 2012 1.864 1.899 1.795 1.845 339,211 +0.02(+0.95%)
Aug 02, 2012 1.802 1.860 1.783 1.827 200,063 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.