Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Castor Maritime Inc (NQ: CTRM )

3.950 -0.140 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.010	4.220	3.750	3.950	113,732	-0.14(-3.42%)
May 16, 2024	3.650	4.325	3.550	4.090	421,781	+0.54(+15.21%)
May 15, 2024	3.730	3.760	3.540	3.550	72,177	-0.17(-4.57%)
May 14, 2024	3.860	3.960	3.700	3.720	74,346	-0.13(-3.38%)
May 13, 2024	3.560	3.950	3.560	3.850	95,249	+0.25(+6.94%)
May 10, 2024	3.540	3.600	3.520	3.600	26,999	+0.08(+2.27%)
May 09, 2024	3.610	3.610	3.370	3.520	37,686	-0.09(-2.49%)
May 08, 2024	3.550	3.700	3.550	3.610	81,300	+0.13(+3.74%)
May 07, 2024	3.200	3.630	3.200	3.480	131,514	+0.27(+8.41%)
May 06, 2024	3.150	3.240	3.150	3.210	13,667	+0.05(+1.58%)
May 03, 2024	3.130	3.250	3.120	3.160	72,487	+0.05(+1.61%)
May 02, 2024	3.040	3.180	3.040	3.110	80,701	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Castor Maritime Inc (NQ: CTRM )

Historical Prices