Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficient - Class A Common Stock (NQ: BENF )

3.240 -0.250 (-7.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 3.290 3.490 3.219 3.490 79,671 +0.34(+10.79%)
May 24, 2024 3.090 3.330 3.070 3.150 75,580 -0.11(-3.37%)
May 23, 2024 3.390 3.405 3.151 3.260 67,117 -0.11(-3.26%)
May 22, 2024 3.620 3.620 3.370 3.370 56,534 -0.20(-5.60%)
May 21, 2024 3.500 3.740 3.460 3.570 77,983 +0.07(+2.00%)
May 20, 2024 3.810 4.000 3.430 3.500 85,000 -0.36(-9.33%)
May 17, 2024 3.980 4.045 3.700 3.860 86,321 -0.14(-3.50%)
May 16, 2024 4.350 4.490 4.000 4.000 99,223 -0.20(-4.76%)
May 15, 2024 4.640 5.000 4.110 4.200 276,799 -0.46(-9.87%)
May 14, 2024 4.590 5.070 4.520 4.660 275,243 -0.16(-3.32%)
May 13, 2024 4.520 5.380 4.460 4.820 308,805 +0.14(+2.99%)
May 10, 2024 4.880 5.190 4.640 4.680 303,868 -0.15(-3.11%)
May 09, 2024 4.500 6.080 4.400 4.830 1,851,709 +0.08(+1.68%)
May 08, 2024 5.110 5.560 4.600 4.750 639,221 -0.80(-14.41%)
May 07, 2024 5.400 6.520 5.210 5.550 1,679,424 -0.45(-7.50%)
May 06, 2024 8.000 8.960 5.220 6.000 9,493,384 -0.82(-12.02%)
May 03, 2024 1.920 13.00 1.920 6.820 31,008,080 +4.90(+255.21%)
May 02, 2024 2.240 2.290 1.860 1.920 126,052 -0.12(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.