Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,854.50
-106.07 (-0.89%)
Daily Price
Updated: 5:31 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2010
6205
6235
6162
6201
0
-0.02(-0.00%)
Jul 30, 2010
6205
6235
6162
6201
57,647,900
-19.80(-0.32%)
Jul 29, 2010
6294
6307
6218
6221
49,707,300
-56.90(-0.91%)
Jul 28, 2010
6305
6326
6263
6278
65,040,300
+2.30(+0.04%)
Jul 27, 2010
6240
6290
6216
6275
102,789,200
+75.70(+1.22%)
Jul 26, 2010
6219
6223
6143
6200
49,635,100
-1.80(-0.03%)
Jul 25, 2010
6170
6203
6146
6201
0
+0.00(+0.00%)
Jul 24, 2010
6170
6203
6146
6201
0
+0.00(+0.00%)
Jul 23, 2010
6170
6203
6146
6201
45,514,100
+7.10(+0.11%)
Jul 22, 2010
6109
6219
6102
6194
63,001,100
+61.50(+1.00%)
Jul 21, 2010
6151
6175
6133
6133
57,716,000
+9.30(+0.15%)
Jul 20, 2010
6179
6182
6069
6123
41,934,800
-33.20(-0.54%)
Jul 19, 2010
6152
6207
6142
6157
36,729,200
-27.77(-0.45%)
Jul 18, 2010
6301
6314
6159
6184
0
+0.00(+0.00%)
Jul 17, 2010
6301
6314
6159
6184
0
-0.03(-0.00%)
Jul 16, 2010
6301
6314
6159
6184
73,059,504
-106.70(-1.70%)
Jul 15, 2010
6328
6365
6260
6291
55,956,000
-41.20(-0.65%)
Jul 14, 2010
6327
6332
6259
6332
41,628,500
+33.70(+0.54%)
Jul 13, 2010
6241
6308
6221
6299
42,118,700
+70.30(+1.13%)
Jul 12, 2010
6219
6252
6191
6228
32,459,600
+17.81(+0.29%)
Jul 10, 2010
6190
6220
6155
6210
0
-0.01(-0.00%)
Jul 09, 2010
6190
6220
6155
6210
38,396,800
+54.80(+0.89%)
Jul 08, 2010
6157
6187
6131
6156
54,769,200
+56.50(+0.93%)
Jul 07, 2010
6020
6099
5996
6099
50,757,600
+36.10(+0.60%)
Jul 06, 2010
5951
6085
5938
6063
53,841,600
+120.80(+2.03%)
Jul 05, 2010
5981
5994
5935
5942
35,439,800
-32.00(-0.54%)
Jul 03, 2010
6002
6017
5958
5974
0
+0.00(+0.00%)
Jul 02, 2010
6002
6017
5958
5974
56,237,400
-7.40(-0.12%)
Jul 01, 2010
6042
6081
5953
5982
72,533,296
-146.40(-2.39%)
Jun 30, 2010
6151
6171
6108
6128
65,357,800
-16.40(-0.27%)
Jun 29, 2010
6256
6270
6120
6144
63,552,300
-166.60(-2.64%)
Jun 28, 2010
6306
6322
6267
6311
42,339,000
+35.70(+0.57%)
Jun 27, 2010
6326
6356
6261
6275
0
+0.00(+0.00%)
Jun 26, 2010
6326
6356
6261
6275
0
+0.00(+0.00%)
Jun 25, 2010
6326
6356
6261
6275
45,687,600
-45.20(-0.72%)
Jun 24, 2010
6402
6403
6317
6321
49,979,700
-61.30(-0.96%)
Jun 23, 2010
6408
6445
6366
6382
46,073,500
-81.60(-1.26%)
Jun 22, 2010
6492
6513
6444
6464
47,211,800
-56.10(-0.86%)
Jun 21, 2010
6521
6535
6504
6520
47,571,400
+72.50(+1.12%)
Jun 20, 2010
6499
6499
6435
6447
0
+0.00(+0.00%)
Jun 19, 2010
6499
6499
6435
6447
0
+0.00(+0.00%)
Jun 18, 2010
6499
6499
6435
6447
122,744,800
-28.20(-0.44%)
Jun 17, 2010
6484
6507
6458
6475
54,657,900
-14.80(-0.23%)
Jun 16, 2010
6508
6512
6453
6490
47,773,200
+5.40(+0.08%)
Jun 15, 2010
6452
6512
6446
6485
61,233,300
+12.60(+0.19%)
Jun 14, 2010
6480
6482
6441
6472
46,047,000
+45.40(+0.71%)
Jun 13, 2010
6419
6452
6386
6427
0
+0.00(+0.00%)
Jun 12, 2010
6419
6452
6386
6427
0
+0.00(+0.00%)
Jun 11, 2010
6419
6452
6386
6427
69,706,600
+50.00(+0.78%)
Jun 10, 2010
6306
6397
6291
6377
58,919,200
+57.50(+0.91%)
Jun 09, 2010
6283
6319
6225
6319
56,144,100
+73.00(+1.17%)
Jun 08, 2010
6312
6318
6208
6246
68,842,800
-44.80(-0.71%)
Jun 07, 2010
6249
6339
6234
6291
52,852,100
-8.00(-0.13%)
Jun 06, 2010
6454
6464
6299
6299
0
+0.00(+0.00%)
Jun 05, 2010
6454
6464
6299
6299
0
+0.00(+0.00%)
Jun 04, 2010
6454
6464
6299
6299
65,829,100
-119.80(-1.87%)
Jun 03, 2010
6442
6476
6414
6419
50,532,200
+50.00(+0.79%)
Jun 02, 2010
6285
6369
6274
6369
48,557,800
+52.20(+0.83%)
Jun 01, 2010
6295
6363
6224
6317
52,983,600
+4.00(+0.06%)
May 31, 2010
6323
6352
6313
6313
20,768,200
-9.32(-0.15%)
May 30, 2010
6345
6370
6313
6322
0
+0.02(+0.00%)
May 28, 2010
6345
6370
6313
6322
53,608,700
+16.70(+0.26%)
May 27, 2010
6207
6312
6171
6305
66,693,200
+137.70(+2.23%)
May 26, 2010
6170
6230
6129
6168
73,046,896
+76.00(+1.25%)
May 25, 2010
6070
6112
6029
6092
92,044,496
-115.09(-1.85%)
May 24, 2010
6231
6251
6117
6207
0
+0.00(+0.00%)
May 22, 2010
6231
6251
6117
6207
0
-0.01(-0.00%)
May 21, 2010
6231
6251
6117
6207
133,035,504
-55.80(-0.89%)
May 20, 2010
6420
6438
6199
6262
93,363,504
-112.00(-1.76%)
May 19, 2010
6416
6445
6345
6374
79,523,504
-96.40(-1.49%)
May 18, 2010
6486
6503
6433
6471
58,955,400
+41.90(+0.65%)
May 17, 2010
6387
6495
6386
6429
71,400,096
+0.22(+0.00%)
May 16, 2010
6572
6578
6425
6429
0
+0.00(+0.00%)
May 15, 2010
6572
6578
6425
6429
0
-0.02(-0.00%)
May 14, 2010
6572
6578
6424
6429
77,139,400
-146.30(-2.23%)
May 13, 2010
6575
6575
6575
6575
0
+0.00(+0.00%)
May 12, 2010
6505
6612
6481
6575
74,586,600
+66.00(+1.01%)
May 11, 2010
6420
6510
6416
6509
64,910,400
+27.00(+0.42%)
May 10, 2010
6207
6493
6207
6482
121,195,200
+276.37(+4.45%)
May 09, 2010
6626
6380
6148
6206
0
+0.00(+0.00%)
May 08, 2010
6626
6380
6148
6206
0
+0.03(+0.00%)
May 07, 2010
6386
6386
6148
6206
141,599,200
-181.90(-2.85%)
May 06, 2010
6405
6490
6368
6388
92,515,000
-61.00(-0.95%)
May 05, 2010
6500
6511
6409
6448
98,458,200
-39.90(-0.61%)
May 04, 2010
6626
6641
6477
6488
92,186,200
-119.30(-1.81%)
May 03, 2010
6604
6612
6574
6608
37,977,700
-9.12(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.