Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,158.54
+0.57 (+0.02%)
Daily Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3656
3730
3620
3664
0
-42.04(-1.13%)
Jul 30, 2015
3774
3844
3686
3706
0
-83.40(-2.20%)
Jul 29, 2015
3690
3792
3612
3789
0
+126.17(+3.44%)
Jul 28, 2015
3573
3763
3537
3663
0
-62.56(-1.68%)
Jul 27, 2015
3986
4051
3720
3726
0
-345.35(-8.48%)
Jul 26, 2015
4125
4184
4045
4071
0
+0.00(+0.00%)
Jul 25, 2015
4125
4184
4045
4071
0
+0.00(+0.00%)
Jul 24, 2015
4125
4184
4045
4071
0
-53.01(-1.29%)
Jul 23, 2015
4022
4133
4019
4124
0
+97.88(+2.43%)
Jul 22, 2015
3996
4042
3961
4026
0
+8.37(+0.21%)
Jul 21, 2015
3940
4042
3913
4018
0
+25.56(+0.64%)
Jul 20, 2015
3948
4021
3927
3992
0
+34.76(+0.88%)
Jul 19, 2015
3831
3994
3814
3957
0
+0.00(+0.00%)
Jul 18, 2015
3831
3994
3814
3957
0
+0.00(+0.00%)
Jul 17, 2015
3831
3994
3814
3957
0
+134.17(+3.51%)
Jul 16, 2015
3758
3878
3688
3823
0
+17.48(+0.46%)
Jul 15, 2015
3875
3914
3741
3806
0
-118.79(-3.03%)
Jul 14, 2015
3958
4035
3856
3924
0
-45.90(-1.16%)
Jul 13, 2015
3919
4030
3859
3970
0
+92.59(+2.39%)
Jul 12, 2015
3707
3959
3677
3878
0
+0.00(+0.00%)
Jul 11, 2015
3707
3959
3677
3878
0
+0.00(+0.00%)
Jul 10, 2015
3707
3959
3677
3878
0
+168.47(+4.54%)
Jul 09, 2015
3432
3748
3374
3709
0
+202.14(+5.76%)
Jul 08, 2015
3467
3599
3422
3507
0
-219.93(-5.90%)
Jul 07, 2015
3655
3751
3585
3727
0
-48.79(-1.29%)
Jul 06, 2015
3975
3975
3653
3776
0
+88.99(+2.41%)
Jul 05, 2015
3794
3927
3630
3687
0
+0.00(+0.00%)
Jul 04, 2015
3794
3927
3630
3687
0
+0.00(+0.00%)
Jul 03, 2015
3794
3927
3630
3687
0
-225.85(-5.77%)
Jul 02, 2015
4059
4080
3795
3913
0
-140.93(-3.48%)
Jul 01, 2015
4214
4317
4043
4054
0
-223.52(-5.23%)
Jun 30, 2015
4007
4280
3848
4277
0
+224.19(+5.53%)
Jun 29, 2015
4290
4297
3875
4053
0
-139.84(-3.34%)
Jun 28, 2015
4400
4457
4140
4193
0
+0.00(+0.00%)
Jun 27, 2015
4400
4457
4140
4193
0
+0.00(+0.00%)
Jun 26, 2015
4400
4457
4140
4193
0
-334.91(-7.40%)
Jun 25, 2015
4712
4721
4484
4528
0
-162.37(-3.46%)
Jun 24, 2015
4605
4692
4552
4690
0
+113.66(+2.48%)
Jun 23, 2015
4472
4578
4265
4576
0
+98.13(+2.19%)
Jun 22, 2015
4690
4744
4476
4478
0
+0.00(+0.00%)
Jun 21, 2015
4690
4744
4476
4478
0
+0.00(+0.00%)
Jun 20, 2015
4690
4744
4476
4478
0
+0.00(+0.00%)
Jun 19, 2015
4690
4744
4476
4478
0
-307.00(-6.42%)
Jun 18, 2015
4943
4967
4781
4785
0
-182.54(-3.67%)
Jun 17, 2015
4891
4984
4767
4968
0
+80.47(+1.65%)
Jun 16, 2015
5004
5030
4842
4887
0
-175.56(-3.47%)
Jun 15, 2015
5174
5177
5049
5063
0
-103.36(-2.00%)
Jun 14, 2015
5143
5178
5103
5166
0
+0.00(+0.00%)
Jun 13, 2015
5143
5178
5103
5166
0
+0.00(+0.00%)
Jun 12, 2015
5143
5178
5103
5166
0
+44.76(+0.87%)
Jun 11, 2015
5101
5122
5051
5122
0
+15.55(+0.30%)
Jun 10, 2015
5049
5164
5001
5106
0
-7.49(-0.15%)
Jun 09, 2015
5146
5147
5043
5114
0
-18.35(-0.36%)
Jun 08, 2015
5046
5147
4997
5132
0
+108.78(+2.17%)
Jun 07, 2015
5016
5052
4898
5023
0
+0.00(+0.00%)
Jun 06, 2015
5016
5052
4898
5023
0
+0.00(+0.00%)
Jun 05, 2015
5016
5052
4898
5023
0
+76.00(+1.54%)
Jun 04, 2015
4913
4948
4647
4947
0
+37.12(+0.76%)
Jun 03, 2015
4924
4942
4822
4910
0
-0.55(-0.01%)
Jun 02, 2015
4845
4912
4798
4911
0
+81.79(+1.69%)
Jun 01, 2015
4633
4830
4615
4829
0
+217.00(+4.71%)
May 31, 2015
4603
4698
4432
4612
0
+0.00(+0.00%)
May 30, 2015
4603
4698
4432
4612
0
+0.00(+0.00%)
May 29, 2015
4603
4698
4432
4612
0
-8.53(-0.18%)
May 28, 2015
4944
4986
4614
4620
0
-321.44(-6.50%)
May 27, 2015
4933
4958
4857
4942
0
+30.81(+0.63%)
May 26, 2015
4855
4912
4779
4911
0
+97.10(+2.02%)
May 25, 2015
4660
4815
4657
4814
0
+156.20(+3.35%)
May 24, 2015
4585
4658
4563
4658
0
+0.00(+0.00%)
May 23, 2015
4585
4658
4563
4658
0
+0.00(+0.00%)
May 22, 2015
4585
4658
4563
4658
0
+128.18(+2.83%)
May 21, 2015
4456
4530
4438
4529
0
+83.13(+1.87%)
May 20, 2015
4435
4521
4432
4446
0
+28.74(+0.65%)
May 19, 2015
4286
4418
4286
4418
0
+134.06(+3.13%)
May 18, 2015
4278
4325
4261
4283
0
-25.20(-0.58%)
May 17, 2015
4367
4367
4279
4309
0
+0.00(+0.00%)
May 16, 2015
4367
4367
4279
4309
0
+0.00(+0.00%)
May 15, 2015
4367
4367
4279
4309
0
-69.62(-1.59%)
May 14, 2015
4373
4398
4329
4378
0
+2.55(+0.06%)
May 13, 2015
4402
4416
4342
4376
0
-25.46(-0.58%)
May 12, 2015
4342
4402
4318
4401
0
+67.64(+1.56%)
May 11, 2015
4231
4335
4188
4334
0
+127.66(+3.04%)
May 10, 2015
4153
4207
4099
4206
0
+0.00(+0.00%)
May 09, 2015
4153
4207
4099
4206
0
+0.00(+0.00%)
May 08, 2015
4153
4207
4099
4206
0
+93.71(+2.28%)
May 07, 2015
4198
4214
4108
4112
0
-117.06(-2.77%)
May 06, 2015
4312
4376
4187
4229
0
-69.44(-1.62%)
May 05, 2015
4480
4489
4282
4299
0
-181.75(-4.06%)
May 04, 2015
4441
4488
4387
4480
0
+38.80(+0.87%)
May 03, 2015
4483
4507
4441
4442
0
+0.00(+0.00%)
May 02, 2015
4483
4507
4441
4442
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.