Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
4432
4477
4379
4471
108,600
+30.26(+0.68%)
Jul 30, 2007
4349
4450
4346
4441
112,600
+95.41(+2.20%)
Jul 27, 2007
4315
4357
4269
4345
100,200
-1.10(-0.03%)
Jul 26, 2007
4348
4372
4304
4346
99,200
+22.49(+0.52%)
Jul 25, 2007
4213
4325
4212
4324
94,000
+113.64(+2.70%)
Jul 24, 2007
4238
4285
4193
4210
111,000
-3.03(-0.07%)
Jul 23, 2007
4091
4220
4091
4213
121,600
+154.51(+3.81%)
Jul 20, 2007
3918
4062
3918
4059
83,200
+145.91(+3.73%)
Jul 19, 2007
3919
3947
3888
3913
48,800
-17.12(-0.44%)
Jul 18, 2007
3881
3972
3862
3930
62,800
+33.87(+0.87%)
Jul 17, 2007
3810
3920
3767
3896
48,800
+74.27(+1.94%)
Jul 16, 2007
3921
3932
3821
3822
47,600
-92.48(-2.36%)
Jul 13, 2007
3921
3936
3878
3914
46,000
-1.59(-0.04%)
Jul 12, 2007
3874
3926
3861
3916
55,200
+50.27(+1.30%)
Jul 11, 2007
3838
3879
3812
3866
51,400
+12.70(+0.33%)
Jul 10, 2007
3896
3929
3842
3853
76,600
-30.20(-0.78%)
Jul 09, 2007
3810
3901
3783
3883
83,400
+101.87(+2.69%)
Jul 06, 2007
3600
3785
3564
3781
80,800
+165.48(+4.58%)
Jul 05, 2007
3770
3778
3615
3616
63,400
-200.30(-5.25%)
Jul 04, 2007
3906
3916
3800
3816
56,400
-83.55(-2.14%)
Jul 03, 2007
3855
3907
3821
3900
69,800
+63.43(+1.65%)
Jul 02, 2007
3800
3860
3724
3836
74,200
+15.59(+0.41%)
Jun 29, 2007
3824
3919
3780
3821
86,200
-93.50(-2.39%)
Jun 28, 2007
4080
4113
3913
3914
97,800
-164.40(-4.03%)
Jun 27, 2007
3986
4091
3948
4079
95,200
+105.23(+2.65%)
Jun 26, 2007
3863
3976
3819
3973
93,800
+32.29(+0.82%)
Jun 25, 2007
4103
4131
3912
3941
101,600
-150.37(-3.68%)
Jun 22, 2007
4231
4249
4024
4091
119,600
-139.37(-3.29%)
Jun 21, 2007
4171
4257
4147
4231
113,000
+49.50(+1.18%)
Jun 20, 2007
4269
4312
4164
4181
135,200
-88.20(-2.07%)
Jun 19, 2007
4248
4281
4210
4270
124,600
+16.17(+0.38%)
Jun 18, 2007
4195
4268
4193
4253
129,000
+120.48(+2.92%)
Jun 15, 2007
4086
4153
4067
4133
108,600
+17.66(+0.43%)
Jun 14, 2007
4162
4180
4086
4115
138,400
-61.27(-1.47%)
Jun 13, 2007
4111
4193
4102
4176
167,000
+104.34(+2.56%)
Jun 12, 2007
4012
4073
3910
4072
149,400
+76.46(+1.91%)
Jun 11, 2007
3942
4000
3931
3996
133,800
+82.54(+2.11%)
Jun 08, 2007
3900
3936
3852
3913
135,800
+22.34(+0.57%)
Jun 07, 2007
3788
3891
3780
3891
142,400
+114.48(+3.03%)
Jun 06, 2007
3781
3822
3683
3776
145,800
+9.22(+0.24%)
Jun 05, 2007
3564
3769
3404
3767
157,200
+96.70(+2.63%)
Jun 04, 2007
3982
3987
3659
3670
114,800
-330.34(-8.26%)
Jun 01, 2007
4121
4181
3967
4001
161,000
-108.91(-2.65%)
May 31, 2007
4006
4178
3858
4110
173,200
+56.56(+1.40%)
May 30, 2007
4087
4275
4016
4053
185,600
-281.83(-6.50%)
May 29, 2007
4289
4336
4262
4335
172,000
+62.81(+1.47%)
May 28, 2007
4222
4284
4215
4272
178,600
+92.33(+2.21%)
May 25, 2007
4133
4190
4111
4180
154,200
+28.65(+0.69%)
May 24, 2007
4189
4208
4089
4151
181,000
-22.58(-0.54%)
May 23, 2007
4125
4175
4094
4174
161,400
+63.33(+1.54%)
May 22, 2007
4091
4137
4087
4110
173,600
+38.15(+0.94%)
May 21, 2007
3902
4083
3893
4072
156,200
+41.97(+1.04%)
May 18, 2007
4041
4052
3999
4030
130,800
-18.03(-0.45%)
May 17, 2007
4002
4064
3983
4048
139,200
+62.25(+1.56%)
May 16, 2007
3891
3987
3845
3986
131,800
+86.86(+2.23%)
May 15, 2007
4056
4070
3891
3899
156,600
-147.21(-3.64%)
May 14, 2007
3971
4081
3940
4046
139,400
+24.71(+0.61%)
May 11, 2007
4024
4040
3949
4022
140,600
-28.02(-0.69%)
May 10, 2007
4021
4072
3991
4050
171,200
+36.62(+0.91%)
May 09, 2007
3961
4015
3875
4013
208,400
+63.07(+1.60%)
May 08, 2007
3938
3965
3901
3950
160,600
+108.74(+2.83%)
May 07, 2007
3784
3851
3759
3841
0
+0.00(+0.00%)
May 04, 2007
3784
3851
3759
3841
0
+0.00(+0.00%)
May 03, 2007
3784
3851
3759
3841
0
+0.00(+0.00%)
May 02, 2007
3784
3851
3759
3841
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.