Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.030 1.030 1.030 1.030 239 +0.00(+0.00%)
Jul 28, 2023 1.030 1.030 1.030 1.030 500 +0.08(+8.42%)
Jul 26, 2023 0.9500 0 -0.01(-1.04%)
Jul 21, 2023 0.9600 0 -0.07(-6.80%)
Jul 19, 2023 0.9600 1.030 100 +0.00(+0.00%)
Jul 18, 2023 0.9800 1.030 0.9800 1.030 6,932 +0.05(+5.10%)
Jul 17, 2023 0.9800 0.9800 0.9800 0.9800 1,491 -0.05(-4.85%)
Jul 10, 2023 1.030 0 +0.08(+8.42%)
Jul 07, 2023 0.9500 0.9500 0.9500 0.9500 11,001 -0.01(-1.04%)
Jul 06, 2023 0.9600 0.9600 0.9600 0.9600 16,705 -0.04(-4.00%)
Jul 05, 2023 0.9300 1.000 1.000 1.000 502 +0.00(+0.00%)
Jul 04, 2023 1.020 1.020 0.9900 1.000 11,100 +0.03(+3.09%)
Jun 27, 2023 0.9700 0 +0.01(+1.04%)
Jun 20, 2023 0.9600 0 -0.02(-2.04%)
Jun 16, 2023 0.9800 0 +0.02(+2.08%)
Jun 15, 2023 0.9600 0.9600 0.9600 0.9600 4,520 +0.04(+4.35%)
Jun 14, 2023 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Jun 13, 2023 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Jun 12, 2023 0.9500 0.9500 0.9500 0.9500 5,790 +0.01(+1.06%)
Jun 09, 2023 0.9400 0.9400 0.9400 0.9400 1,000 +0.01(+1.08%)
Jun 08, 2023 0.9400 0.9400 0.9300 0.9300 37,420 -0.01(-1.06%)
Jun 07, 2023 0.8900 0.9400 0.8900 0.9400 6,780 +0.04(+4.44%)
Jun 06, 2023 0.9000 0.9000 0.9000 0.9000 8,100 -0.02(-2.17%)
Jun 05, 2023 0.9200 0.9200 0.9200 0.9200 15,000 +0.00(+0.00%)
Jun 02, 2023 0.8800 0.9200 0.8800 0.9200 8,900 +0.08(+9.52%)
Jun 01, 2023 0.8400 0.8400 0.8400 0.8400 2,500 +0.00(+0.00%)
May 31, 2023 0.8700 0.8700 0.8400 0.8400 1,515 -0.04(-4.55%)
May 30, 2023 0.8800 0.8800 0.8800 0.8800 5,000 +0.00(+0.00%)
May 29, 2023 0.8800 0.8800 0.8800 0.8800 9,570 -0.02(-2.22%)
May 25, 2023 0.9000 0 +0.03(+3.45%)
May 24, 2023 0.8500 0.8700 0.8300 0.8700 2,000 +0.02(+2.35%)
May 19, 2023 0.8500 0 +0.00(+0.00%)
May 18, 2023 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
May 16, 2023 0.8500 0 -0.02(-2.30%)
May 15, 2023 0.8500 0.8700 0.8500 0.8700 1,524 +0.02(+2.35%)
May 11, 2023 0.8500 0 +0.00(+0.00%)
May 10, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
May 08, 2023 0.8500 0 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.