Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 218.50 218.50 218.50 0 -1.50(-0.68%)
Jul 30, 2019 220.00 220.00 220.00 39 +0.00(+0.00%)
Jul 29, 2019 220.00 220.00 220.00 79 +0.00(+0.00%)
Jul 26, 2019 220.00 220.00 220.00 220.00 125 +0.00(+0.00%)
Jul 24, 2019 220.00 220.00 220.00 0 +1.44(+0.66%)
Jul 19, 2019 218.56 218.56 218.56 0 +0.00(+0.00%)
Jul 17, 2019 218.56 218.56 218.56 0 -5.68(-2.53%)
Jul 16, 2019 224.24 224.24 224.24 4 +0.00(+0.00%)
Jul 12, 2019 224.24 224.24 224.24 0 +0.00(+0.00%)
Jul 11, 2019 224.24 224.24 224.24 224.24 100 -0.41(-0.18%)
Jul 05, 2019 224.65 224.65 224.65 0 +0.00(+0.00%)
Jul 02, 2019 224.65 224.65 224.65 0 -0.93(-0.41%)
Jun 27, 2019 225.58 225.58 225.58 0 +0.00(+0.00%)
Jun 26, 2019 224.88 225.58 224.88 225.58 300 +14.20(+6.72%)
Jun 14, 2019 211.38 211.38 211.38 0 +0.00(+0.00%)
Jun 12, 2019 211.38 211.38 211.38 211.38 100 -4.19(-1.94%)
Jun 11, 2019 215.57 215.57 215.57 215.57 100 -4.07(-1.85%)
May 31, 2019 219.64 219.64 219.64 0 -6.71(-2.96%)
May 30, 2019 226.35 226.35 226.35 8 +0.00(+0.00%)
May 29, 2019 226.35 226.35 226.35 36 +0.00(+0.00%)
May 28, 2019 226.35 226.35 226.35 0 +0.00(+0.00%)
May 22, 2019 226.35 226.35 226.35 0 -2.56(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.