Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.724 4.745 4.616 4.741 28,116,146 -0.02(-0.36%)
Jul 30, 2002 4.811 4.819 4.593 4.759 52,889,940 -0.09(-1.96%)
Jul 29, 2002 4.685 4.876 4.607 4.854 47,829,176 +0.37(+8.23%)
Jul 26, 2002 4.762 4.773 4.407 4.484 67,241,416 +0.06(+1.44%)
Jul 25, 2002 4.619 4.721 4.348 4.421 86,283,312 -0.60(-11.96%)
Jul 24, 2002 4.800 5.035 4.645 5.021 61,840,160 +0.19(+3.85%)
Jul 23, 2002 5.062 5.133 4.824 4.835 47,740,916 -0.25(-4.92%)
Jul 22, 2002 5.138 5.309 4.976 5.085 54,788,304 -0.09(-1.73%)
Jul 19, 2002 5.159 5.313 5.100 5.175 38,094,516 +0.00(+0.07%)
Jul 17, 2002 5.366 5.416 5.104 5.171 59,408,308 +0.32(+6.62%)
Jul 12, 2002 4.847 4.964 4.707 4.850 42,832,460 +0.03(+0.72%)
Jul 11, 2002 4.514 4.845 4.502 4.816 44,070,408 +0.26(+5.68%)
Jul 10, 2002 4.804 4.814 4.555 4.557 34,295,756 -0.19(-4.07%)
Jul 09, 2002 4.686 4.880 4.702 4.750 33,872,096 +0.06(+1.36%)
Jul 08, 2002 4.924 4.987 4.635 4.686 39,918,984 -0.24(-4.84%)
Jul 05, 2002 4.693 4.938 4.693 4.924 21,342,480 +0.37(+8.19%)
Jul 04, 2002 4.231 4.597 4.231 4.552 38,000,044 +0.00(+0.00%)
Jul 03, 2002 4.231 4.597 4.231 4.552 37,883,844 +0.27(+6.37%)
Jul 02, 2002 4.400 4.438 4.182 4.279 54,569,808 -0.28(-6.17%)
Jul 01, 2002 4.702 4.829 4.557 4.560 33,386,420 -0.18(-3.86%)
Jun 28, 2002 4.755 4.840 4.672 4.743 31,097,428 +0.01(+0.11%)
Jun 27, 2002 4.764 4.814 4.495 4.738 48,417,436 +0.07(+1.40%)
Jun 26, 2002 4.293 4.710 4.227 4.672 63,243,576 +0.12(+2.73%)
Jun 25, 2002 4.728 4.754 4.486 4.548 50,689,040 +0.04(+0.92%)
Jun 21, 2002 4.693 4.788 4.441 4.507 85,503,800 -0.04(-0.80%)
Jun 20, 2002 4.767 4.814 4.522 4.543 62,464,932 -0.31(-6.40%)
Jun 19, 2002 4.968 5.069 4.826 4.854 43,642,692 -0.13(-2.60%)
Jun 18, 2002 5.007 5.119 4.964 4.983 38,783,908 -0.06(-1.16%)
Jun 17, 2002 5.187 5.209 4.988 5.042 61,991,428 -0.12(-2.29%)
Jun 14, 2002 4.893 5.237 4.780 5.160 120,380,280 -0.53(-9.38%)
Jun 12, 2002 5.280 5.723 5.230 5.694 66,986,988 +0.29(+5.40%)
Jun 11, 2002 5.471 5.621 5.351 5.402 44,125,756 -0.03(-0.57%)
Jun 10, 2002 5.307 5.573 5.142 5.433 48,759,380 +0.11(+2.01%)
Jun 07, 2002 4.978 5.410 4.954 5.326 54,422,888 +0.02(+0.36%)
Jun 06, 2002 5.577 5.599 5.263 5.307 45,411,232 -0.36(-6.33%)
Jun 05, 2002 5.589 5.671 5.459 5.666 32,203,526 +0.21(+3.79%)
May 31, 2002 5.478 5.685 5.432 5.459 44,013,324 +0.04(+0.73%)
May 28, 2002 5.421 5.490 5.247 5.420 29,201,090 +0.07(+1.29%)
May 27, 2002 5.387 5.428 5.323 5.351 17,439,400 +0.00(+0.00%)
May 24, 2002 5.387 5.428 5.323 5.351 17,132,230 -0.11(-2.08%)
May 23, 2002 5.364 5.563 5.290 5.464 36,174,416 +0.05(+0.96%)
May 22, 2002 5.549 5.627 5.225 5.413 42,616,280 -0.22(-3.83%)
May 21, 2002 5.637 5.774 5.571 5.628 48,155,184 +0.13(+2.29%)
May 20, 2002 5.494 5.582 5.414 5.502 28,733,382 -0.10(-1.85%)
May 17, 2002 5.780 5.860 5.423 5.606 45,796,064 +0.03(+0.46%)
May 16, 2002 5.494 5.616 5.392 5.580 41,517,136 +0.05(+0.84%)
May 15, 2002 5.194 5.735 5.146 5.533 62,872,076 +0.24(+4.56%)
May 14, 2002 5.268 5.390 5.168 5.292 53,048,452 +0.27(+5.43%)
May 13, 2002 4.935 5.047 4.700 5.019 49,229,408 +0.40(+8.54%)
May 10, 2002 4.931 5.009 4.576 4.624 54,342,908 -0.27(-5.43%)
May 09, 2002 4.992 5.050 4.675 4.890 55,693,296 -0.19(-3.70%)
May 08, 2002 4.595 5.099 4.465 5.078 63,857,048 +0.80(+18.67%)
May 07, 2002 4.619 4.695 4.250 4.279 60,419,936 -0.28(-6.24%)
May 06, 2002 4.598 4.736 4.536 4.564 31,287,814 -0.07(-1.45%)
May 03, 2002 4.881 4.902 4.522 4.631 59,328,904 -0.27(-5.59%)
May 02, 2002 5.123 5.125 4.874 4.905 36,556,348 -0.23(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.