Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.6779 -0.0061 (-0.89%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.6907	0.7283	0.6600	0.6840	13,040	+0.01(+1.27%)
Jun 12, 2024	0.7261	0.7624	0.6620	0.6754	20,403	-0.05(-6.97%)
Jun 11, 2024	0.6802	0.7260	0.6802	0.7260	12,275	+0.03(+4.90%)
Jun 10, 2024	0.7100	0.7100	0.6800	0.6921	31,600	-0.05(-6.35%)
Jun 07, 2024	0.7760	0.7850	0.7025	0.7390	43,460	-0.06(-7.63%)
Jun 06, 2024	0.7100	0.8000	0.7000	0.8000	200,834	+0.10(+14.70%)
Jun 05, 2024	0.6830	0.7000	0.6694	0.6975	16,638	-0.01(-1.58%)
Jun 04, 2024	0.7480	0.7480	0.6700	0.7087	10,364	+0.01(+1.24%)
Jun 03, 2024	0.7489	0.7490	0.6921	0.7000	23,452	-0.02(-2.78%)
May 31, 2024	0.7389	0.7389	0.6866	0.7200	28,616	-0.02(-2.56%)
May 30, 2024	0.7300	0.7500	0.6904	0.7389	64,877	+0.05(+7.09%)
May 29, 2024	0.7100	0.7394	0.6900	0.6900	53,481	-0.05(-6.76%)
May 28, 2024	0.7600	0.7898	0.7101	0.7400	219,276	+0.06(+9.39%)
May 24, 2024	0.6542	0.7048	0.6500	0.6765	152,181	-0.00(-0.15%)
May 23, 2024	0.6200	0.8200	0.5900	0.6775	540,940	+0.09(+14.62%)
May 22, 2024	0.5890	0.6180	0.5200	0.5911	66,401	+0.02(+3.79%)
May 21, 2024	0.5251	0.5710	0.5251	0.5695	47,068	+0.05(+10.56%)
May 20, 2024	0.7400	0.7400	0.5000	0.5151	250,130	-0.16(-23.58%)
May 17, 2024	0.8390	0.8390	0.6516	0.6740	168,566	-0.11(-13.70%)
May 16, 2024	0.8200	0.8999	0.7800	0.7810	135,206	-0.05(-6.35%)
May 15, 2024	0.8700	0.8700	0.8300	0.8340	10,016	-0.02(-1.84%)
May 14, 2024	0.8400	0.8818	0.8202	0.8496	26,807	+0.00(+0.22%)
May 13, 2024	0.8754	0.9000	0.8305	0.8477	26,800	+0.00(+0.39%)
May 10, 2024	0.8802	0.9195	0.8444	0.8444	108,406	-0.04(-5.02%)
May 09, 2024	0.9103	0.9400	0.8800	0.8890	43,008	-0.05(-5.43%)
May 08, 2024	0.9100	0.9500	0.9100	0.9400	81,508	+0.05(+5.53%)
May 07, 2024	0.9160	0.9160	0.8688	0.8907	30,102	+0.02(+2.71%)
May 06, 2024	0.8850	0.9199	0.8672	0.8672	19,311	-0.02(-1.90%)
May 03, 2024	0.9000	0.9203	0.8500	0.8840	49,740	-0.02(-2.32%)
May 02, 2024	0.9447	0.9447	0.8810	0.9050	84,601	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

Historical Prices