Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.4500 -0.0140 (-3.02%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.5490	0.5490	0.4510	0.4640	213,835	-0.07(-12.80%)
Jun 12, 2024	0.4950	0.5490	0.4880	0.5321	162,462	+0.04(+7.49%)
Jun 11, 2024	0.4680	0.4950	0.4500	0.4950	79,318	+0.04(+10.00%)
Jun 10, 2024	0.4600	0.4779	0.4260	0.4500	200,610	+0.00(+0.00%)
Jun 07, 2024	0.4490	0.4867	0.4260	0.4500	132,020	+0.00(+0.00%)
Jun 06, 2024	0.4350	0.4788	0.4350	0.4500	114,690	+0.00(+0.00%)
Jun 05, 2024	0.4567	0.5058	0.4479	0.4500	170,036	-0.00(-0.09%)
Jun 04, 2024	0.4870	0.4899	0.4340	0.4504	104,978	-0.01(-3.08%)
Jun 03, 2024	0.4800	0.4899	0.4382	0.4647	223,340	-0.03(-5.97%)
May 31, 2024	0.4920	0.5200	0.4706	0.4942	109,736	+0.02(+4.99%)
May 30, 2024	0.4700	0.5000	0.4550	0.4707	100,128	+0.01(+2.02%)
May 29, 2024	0.4646	0.5498	0.4329	0.4614	420,366	-0.02(-3.67%)
May 28, 2024	0.5100	0.5100	0.4578	0.4790	764,461	-0.05(-8.76%)
May 24, 2024	0.5070	0.5500	0.4504	0.5250	673,686	-0.03(-4.55%)
May 23, 2024	0.5520	0.5755	0.4998	0.5500	686,937	-0.02(-3.53%)
May 22, 2024	0.5800	0.6289	0.5650	0.5701	110,971	-0.03(-4.35%)
May 21, 2024	0.6002	0.6733	0.5800	0.5960	188,056	-0.01(-2.30%)
May 20, 2024	0.6200	0.6390	0.6000	0.6100	262,022	-0.03(-4.54%)
May 17, 2024	0.6859	0.6970	0.6202	0.6390	328,642	-0.03(-5.08%)
May 16, 2024	0.7050	0.7250	0.6399	0.6732	212,879	-0.01(-1.58%)
May 15, 2024	0.8858	0.8858	0.6449	0.6840	852,128	-0.22(-24.00%)
May 14, 2024	0.8600	0.9100	0.8300	0.9000	147,589	+0.03(+3.54%)
May 13, 2024	0.9063	0.9092	0.8167	0.8692	224,398	-0.06(-6.54%)
May 10, 2024	0.9700	0.9999	0.8801	0.9300	101,095	-0.02(-2.22%)
May 09, 2024	0.9200	0.9799	0.9200	0.9511	101,095	+0.03(+3.55%)
May 08, 2024	0.8900	0.9995	0.8600	0.9185	236,960	+0.04(+3.96%)
May 07, 2024	0.9500	1.000	0.8614	0.8835	233,276	-0.06(-6.08%)
May 06, 2024	1.070	1.090	0.8334	0.9407	336,897	-0.13(-12.08%)
May 03, 2024	1.250	1.250	1.030	1.070	323,185	-0.09(-7.76%)
May 02, 2024	1.170	1.250	1.090	1.160	71,336	+0.04(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

Historical Prices