Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0400 -0.0076 (-15.97%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0476	0.0476	0.0476	0.0476	1,819	-0.00(-7.03%)
Jun 12, 2024	0.0471	0.0512	0.0443	0.0512	44,914	+0.00(+2.40%)
Jun 11, 2024	0.0500	0.0500	0.0432	0.0500	184,020	+0.00(+0.00%)
Jun 10, 2024	0.0480	0.0500	0.0475	0.0500	22,970	+0.00(+0.00%)
Jun 07, 2024	0.0447	0.0500	0.0444	0.0500	138,991	-0.00(-3.47%)
Jun 06, 2024	0.0518	0.0518	0.0517	0.0518	1,600	+0.00(+1.17%)
Jun 05, 2024	0.0550	0.0711	0.0512	0.0512	31,251	-0.01(-14.52%)
Jun 04, 2024	0.0468	0.0599	0.0443	0.0599	129,467	+0.01(+21.26%)
Jun 03, 2024	0.0502	0.0510	0.0494	0.0494	116,095	-0.00(-1.20%)
May 31, 2024	0.0500	0.0520	0.0450	0.0500	70,299	+0.00(+2.04%)
May 30, 2024	0.0500	0.0550	0.0490	0.0490	4,650	-0.00(-4.85%)
May 29, 2024	0.0486	0.0515	0.0464	0.0515	99,125	-0.00(-1.34%)
May 28, 2024	0.0503	0.0546	0.0480	0.0522	196,836	-0.00(-3.33%)
May 24, 2024	0.0575	0.0599	0.0435	0.0540	3,055,625	-0.01(-13.60%)
May 23, 2024	0.0661	0.0725	0.0625	0.0625	42,981	-0.02(-21.38%)
May 22, 2024	0.0738	0.0795	0.0620	0.0795	19,134	-0.00(-0.50%)
May 21, 2024	0.0672	0.0799	0.0655	0.0799	39,975	+0.01(+13.82%)
May 20, 2024	0.0725	0.0760	0.0650	0.0702	30,776	-0.01(-7.02%)
May 17, 2024	0.0755	0.0755	0.0755	0.0755	500	-0.00(-5.63%)
May 16, 2024	0.0725	0.0800	0.0725	0.0800	81,716	+0.00(+0.00%)
May 15, 2024	0.0740	0.0800	0.0677	0.0800	107,960	+0.00(+0.00%)
May 14, 2024	0.0713	0.0800	0.0707	0.0800	22,100	+0.00(+0.00%)
May 13, 2024	0.0800	0.0800	0.0726	0.0800	2,386	+0.01(+10.04%)
May 10, 2024	0.0696	0.0800	0.0696	0.0727	6,451	+0.00(+2.11%)
May 09, 2024	0.0741	0.0741	0.0675	0.0712	23,820	-0.00(-3.52%)
May 08, 2024	0.0760	0.0760	0.0700	0.0738	29,131	-0.01(-9.00%)
May 07, 2024	0.0811	0.0811	0.0700	0.0811	58,545	+0.01(+9.74%)
May 06, 2024	0.0750	0.0824	0.0707	0.0739	244,005	-0.00(-3.27%)
May 03, 2024	0.0727	0.0781	0.0680	0.0764	55,009	+0.00(+5.38%)
May 02, 2024	0.0824	0.0824	0.0725	0.0725	6,300	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices