Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0009 0.0009 0.0006 0.0006 11,485 +0.00(+0.00%)
Jul 30, 2018 0.0006 0.0008 0.0006 0.0006 12,288 +0.00(+0.00%)
Jul 27, 2018 0.0008 0.0008 0.0006 0.0006 51,500 +0.00(+0.00%)
Jul 26, 2018 0.0006 0.0006 0.0006 0.0006 8,300 -0.00(-25.00%)
Jul 25, 2018 0.0007 0.0008 0.0006 0.0008 4,685 -0.00(-11.11%)
Jul 24, 2018 0.0008 0.0009 0.0008 0.0009 2,197 +0.00(+12.50%)
Jul 23, 2018 0.0008 0.0008 0.0008 0.0008 7,214 +0.00(+0.00%)
Jul 20, 2018 0.0008 0.0008 0.0008 0.0008 5,466 +0.00(+33.33%)
Jul 19, 2018 0.0006 0.0006 0.0006 0.0006 3,680 +0.00(+0.00%)
Jul 18, 2018 0.0006 0.0006 0.0006 0.0006 2,017 +0.00(+0.00%)
Jul 17, 2018 0.0006 0.0006 0.0006 0.0006 2,500 -0.00(-14.29%)
Jul 16, 2018 0.0007 0.0007 0.0007 0.0007 6,886 +0.00(+0.00%)
Jul 13, 2018 0.0007 0.0008 0.0007 0.0007 4,978 +0.00(+0.00%)
Jul 12, 2018 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 11, 2018 0.0008 0.0008 0.0007 0.0007 11,670 -0.00(-14.63%)
Jul 10, 2018 0.0008 0.0008 0.0008 0.0008 13,255 +0.00(+2.50%)
Jul 09, 2018 0.0008 0.0009 0.0008 0.0008 84,452 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0009 0.0008 0.0008 14,499 -0.00(-11.11%)
Jul 05, 2018 0.0008 0.0010 0.0008 0.0009 31,826 +0.00(+12.50%)
Jul 03, 2018 0.0008 0.0008 0.0008 0 -0.00(-2.44%)
Jul 02, 2018 0.0008 0.0008 0.0008 0.0008 950 +0.00(+2.50%)
Jun 29, 2018 0.0008 0.0008 0.0008 0.0008 11,015 -0.00(-2.44%)
Jun 28, 2018 0.0008 0.0008 0.0008 0.0008 4,361 +0.00(+2.50%)
Jun 27, 2018 0.0008 0.0008 0.0008 0.0008 12,600 -0.00(-11.11%)
Jun 26, 2018 0.0010 0.0010 0.0008 0.0009 28,517 +0.00(+0.00%)
Jun 25, 2018 0.0010 0.0010 0.0009 0.0009 57,730 -0.00(-10.00%)
Jun 22, 2018 0.0008 0.0010 0.0008 0.0010 97,508 +0.00(+25.00%)
Jun 21, 2018 0.0008 0.0008 0.0008 0.0008 460,750 +0.00(+0.00%)
Jun 20, 2018 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Jun 19, 2018 0.0009 0.0009 0.0007 0.0008 41,160 -0.00(-20.00%)
Jun 18, 2018 0.0009 0.0010 0.0009 0.0010 20,776 +0.00(+0.00%)
Jun 15, 2018 0.0009 0.0010 0.0009 0.0010 400 +0.00(+11.11%)
Jun 13, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 12, 2018 0.0009 0.0009 0.0009 0.0009 3,000 -0.00(-10.00%)
Jun 11, 2018 0.0009 0.0010 0.0009 0.0010 10,100 +0.00(+11.11%)
Jun 08, 2018 0.0007 0.0010 0.0007 0.0009 57,529 +0.00(+0.00%)
Jun 07, 2018 0.0008 0.0011 0.0007 0.0009 44,900 +0.00(+28.57%)
Jun 06, 2018 0.0007 0.0008 0.0007 0.0007 209,975 -0.00(-22.22%)
Jun 05, 2018 0.0009 0.0009 0.0009 0.0009 81,500 +0.00(+0.00%)
Jun 04, 2018 0.0007 0.0009 0.0007 0.0009 42,030 +0.00(+28.57%)
Jun 01, 2018 0.0008 0.0008 0.0007 0.0007 42,310 +0.00(+0.00%)
May 31, 2018 0.0007 0.0008 0.0007 0.0007 14,600 +0.00(+0.00%)
May 30, 2018 0.0008 0.0009 0.0007 0.0007 128,870 +0.00(+0.00%)
May 29, 2018 0.0007 0.0008 0.0007 0.0007 900 -0.00(-22.22%)
May 25, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 23, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 22, 2018 0.0010 0.0010 0.0009 0.0009 85,600 -0.00(-10.00%)
May 21, 2018 0.0010 0.0010 0.0010 0.0010 3,650 +0.00(+0.00%)
May 18, 2018 0.0010 0.0012 0.0010 0.0010 22,852 -0.00(-3.85%)
May 17, 2018 0.0011 0.0011 0.0010 0.0010 58,783 -0.00(-5.45%)
May 16, 2018 0.0011 0.0012 0.0011 0.0011 4,000 -0.00(-8.33%)
May 15, 2018 0.0011 0.0013 0.0011 0.0012 17,974 +0.00(+0.00%)
May 14, 2018 0.0011 0.0012 0.0011 0.0012 43,630 +0.00(+9.09%)
May 11, 2018 0.0011 0.0012 0.0011 0.0011 184,815 -0.00(-8.33%)
May 10, 2018 0.0011 0.0012 0.0011 0.0012 3,718 +0.00(+9.09%)
May 09, 2018 0.0011 0.0012 0.0011 0.0011 3,400 -0.00(-8.33%)
May 08, 2018 0.0012 0.0012 0.0011 0.0012 2,730 +0.00(+0.00%)
May 07, 2018 0.0011 0.0012 0.0011 0.0012 10,679 +0.00(+9.09%)
May 04, 2018 0.0011 0.0012 0.0011 0.0011 227,223 +0.00(+0.00%)
May 03, 2018 0.0011 0.0011 0.0011 0.0011 9,717 +0.00(+0.00%)
May 02, 2018 0.0011 0.0011 0.0011 0.0011 23,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.