Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0095 0.0130 0.0095 0.0110 686,999 +0.00(+0.00%)
Jul 30, 2012 0.0095 0.0125 0.0095 0.0110 577,308 +0.00(+0.00%)
Jul 27, 2012 0.0100 0.0119 0.0095 0.0110 409,886 +0.00(+10.00%)
Jul 26, 2012 0.0100 0.0115 0.0098 0.0100 313,948 +0.00(+2.04%)
Jul 25, 2012 0.0110 0.0119 0.0098 0.0098 51,722 -0.00(-17.65%)
Jul 24, 2012 0.0096 0.0119 0.0096 0.0119 49,600 +0.00(+23.96%)
Jul 23, 2012 0.0110 0.0110 0.0096 0.0096 108,265 -0.00(-4.00%)
Jul 20, 2012 0.0110 0.0110 0.0100 0.0100 14,100 -0.00(-9.09%)
Jul 19, 2012 0.0120 0.0123 0.0101 0.0110 35,200 -0.00(-8.33%)
Jul 18, 2012 0.0110 0.0128 0.0100 0.0120 144,769 +0.00(+9.09%)
Jul 17, 2012 0.0110 0.0123 0.0106 0.0110 92,530 +0.00(+0.00%)
Jul 16, 2012 0.0128 0.0128 0.0103 0.0110 120,912 -0.00(-12.00%)
Jul 14, 2012 0.0101 0.0128 0.0101 0.0125 154,748 +0.00(+0.00%)
Jul 13, 2012 0.0101 0.0128 0.0101 0.0125 154,748 +0.00(+25.00%)
Jul 12, 2012 0.0115 0.0128 0.0100 0.0100 393,361 -0.00(-13.04%)
Jul 11, 2012 0.0115 0.0115 0.0115 0.0115 6,569 +0.00(+0.00%)
Jul 10, 2012 0.0115 0.0115 0.0110 0.0115 91,662 +0.00(+0.00%)
Jul 09, 2012 0.0115 0.0120 0.0115 0.0115 97,392 +0.00(+0.00%)
Jul 06, 2012 0.0115 0.0128 0.0115 0.0115 104,665 -0.00(-4.17%)
Jul 05, 2012 0.0115 0.0130 0.0110 0.0120 87,295 -0.00(-7.69%)
Jul 03, 2012 0.0100 0.0130 0.0095 0.0130 158,917 +0.00(+30.00%)
Jul 02, 2012 0.0100 0.0110 0.0095 0.0100 156,698 +0.00(+0.00%)
Jun 29, 2012 0.0100 0.0120 0.0100 0.0100 196,435 +0.00(+0.00%)
Jun 28, 2012 0.0110 0.0129 0.0100 0.0100 158,516 +0.00(+0.00%)
Jun 27, 2012 0.0120 0.0120 0.0100 0.0100 193,010 -0.00(-16.67%)
Jun 26, 2012 0.0110 0.0130 0.0110 0.0120 216,736 +0.00(+9.09%)
Jun 25, 2012 0.0125 0.0130 0.0110 0.0110 298,409 -0.00(-13.39%)
Jun 22, 2012 0.0129 0.0129 0.0120 0.0127 87,449 -0.00(-1.55%)
Jun 21, 2012 0.0120 0.0129 0.0110 0.0129 207,770 +0.00(+7.50%)
Jun 20, 2012 0.0115 0.0120 0.0115 0.0120 122,802 +0.00(+9.09%)
Jun 19, 2012 0.0127 0.0130 0.0110 0.0110 256,783 +0.00(+0.00%)
Jun 18, 2012 0.0130 0.0130 0.0100 0.0110 292,150 -0.00(-12.00%)
Jun 15, 2012 0.0120 0.0129 0.0120 0.0125 137,955 +0.00(+0.81%)
Jun 14, 2012 0.0100 0.0130 0.0100 0.0124 447,280 +0.00(+24.00%)
Jun 13, 2012 0.0100 0.0130 0.0100 0.0100 435,088 +0.00(+0.00%)
Jun 12, 2012 0.0100 0.0130 0.0100 0.0100 353,063 +0.00(+0.00%)
Jun 11, 2012 0.0150 0.0150 0.0100 0.0100 463,404 -0.00(-23.08%)
Jun 08, 2012 0.0120 0.0140 0.0120 0.0130 191,684 +0.00(+0.00%)
Jun 07, 2012 0.0125 0.0130 0.0120 0.0130 144,245 +0.00(+4.00%)
Jun 06, 2012 0.0120 0.0130 0.0120 0.0125 36,217 +0.00(+4.17%)
Jun 05, 2012 0.0130 0.0130 0.0120 0.0120 48,502 +0.00(+0.00%)
Jun 04, 2012 0.0105 0.0140 0.0105 0.0120 278,345 -0.00(-11.11%)
Jun 01, 2012 0.0110 0.0150 0.0110 0.0135 305,928 -0.00(-10.00%)
May 31, 2012 0.0130 0.0150 0.0100 0.0150 497,730 +0.00(+3.45%)
May 30, 2012 0.0130 0.0145 0.0125 0.0145 245,570 +0.00(+20.83%)
May 29, 2012 0.0110 0.0125 0.0110 0.0120 77,058 +0.00(+9.09%)
May 25, 2012 0.0110 0.0125 0.0110 0.0110 209,176 +0.00(+0.00%)
May 24, 2012 0.0110 0.0125 0.0110 0.0110 48,320 -0.00(-12.00%)
May 23, 2012 0.0110 0.0125 0.0110 0.0125 117,702 +0.00(+4.17%)
May 22, 2012 0.0120 0.0120 0.0120 0.0120 198,863 +0.00(+0.00%)
May 21, 2012 0.0116 0.0160 0.0115 0.0120 181,917 +0.00(+4.35%)
May 18, 2012 0.0130 0.0140 0.0110 0.0115 215,059 -0.00(-15.44%)
May 17, 2012 0.0135 0.0150 0.0135 0.0136 103,959 +0.00(+0.74%)
May 16, 2012 0.0130 0.0140 0.0130 0.0135 287,601 +0.00(+3.85%)
May 15, 2012 0.0160 0.0160 0.0130 0.0130 319,203 -0.00(-18.75%)
May 14, 2012 0.0151 0.0170 0.0151 0.0160 87,107 +0.00(+0.00%)
May 11, 2012 0.0160 0.0170 0.0151 0.0160 144,251 +0.00(+0.00%)
May 10, 2012 0.0160 0.0200 0.0160 0.0160 76,149 +0.00(+0.00%)
May 09, 2012 0.0170 0.0170 0.0160 0.0160 230,489 -0.00(-5.88%)
May 08, 2012 0.0179 0.0179 0.0150 0.0170 150,188 -0.00(-5.56%)
May 07, 2012 0.0180 0.0180 0.0170 0.0180 90,055 +0.00(+12.50%)
May 04, 2012 0.0190 0.0190 0.0160 0.0160 55,340 -0.00(-11.11%)
May 03, 2012 0.0160 0.0180 0.0160 0.0180 141,360 +0.00(+12.50%)
May 02, 2012 0.0160 0.0180 0.0160 0.0160 139,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.