Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Data Ag (OP: NDTAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 57.59 57.59 57.59 0 +1.01(+1.79%)
Jul 24, 2020 56.58 56.58 56.58 56.58 200 -2.20(-3.75%)
Jul 23, 2020 58.78 58.78 58.78 42 +0.00(+0.00%)
Jul 22, 2020 58.78 58.78 58.78 58.78 1,000 +4.37(+8.03%)
Jul 21, 2020 54.41 54.41 54.41 40 +0.00(+0.00%)
Jul 20, 2020 54.41 54.41 54.41 54.41 1,000 -29.42(-35.09%)
Jul 02, 2020 83.83 83.83 83.83 0 -0.51(-0.61%)
Jul 01, 2020 84.34 84.34 84.34 10 +0.00(+0.00%)
Jun 26, 2020 84.34 84.34 84.34 0 -1.21(-1.41%)
Jun 25, 2020 74.98 74.98 85.55 345 +10.56(+14.09%)
Jun 22, 2020 74.98 74.98 74.98 0 +1.24(+1.68%)
Jun 19, 2020 73.95 73.95 73.74 73.74 1,100 +3.69(+5.27%)
Jun 18, 2020 70.05 70.05 70.05 70.05 500 +7.15(+11.37%)
Jun 11, 2020 62.90 62.90 62.90 0 +11.39(+22.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.