Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.670 3.690 3.550 3.690 187,078 +0.03(+0.69%)
Jul 29, 2021 3.680 3.700 3.500 3.665 248,339 +0.06(+1.57%)
Jul 28, 2021 3.475 3.610 3.460 3.608 218,947 +0.11(+3.09%)
Jul 27, 2021 3.580 3.630 3.451 3.500 387,464 -0.08(-2.23%)
Jul 26, 2021 3.640 3.640 3.560 3.580 289,476 -0.06(-1.65%)
Jul 23, 2021 3.670 3.815 3.590 3.640 259,116 -0.04(-1.09%)
Jul 22, 2021 3.650 3.750 3.650 3.680 113,570 -0.07(-1.84%)
Jul 21, 2021 3.800 3.890 3.735 3.749 125,830 +0.00(+0.11%)
Jul 20, 2021 3.780 3.810 3.680 3.745 275,444 +0.06(+1.77%)
Jul 19, 2021 3.750 3.900 3.550 3.680 511,263 -0.27(-6.86%)
Jul 16, 2021 3.920 3.983 3.750 3.951 284,742 +0.03(+0.79%)
Jul 15, 2021 3.950 4.000 3.650 3.920 649,349 -0.04(-1.01%)
Jul 14, 2021 4.170 4.170 3.930 3.960 354,959 -0.06(-1.49%)
Jul 13, 2021 4.050 4.200 4.000 4.020 278,283 -0.03(-0.74%)
Jul 12, 2021 4.050 4.200 4.020 4.050 270,766 -0.15(-3.57%)
Jul 09, 2021 4.135 4.200 4.030 4.200 130,694 +0.08(+1.94%)
Jul 08, 2021 4.050 4.121 3.980 4.120 215,211 +0.04(+0.98%)
Jul 07, 2021 4.010 4.180 4.010 4.080 159,394 +0.04(+0.99%)
Jul 06, 2021 4.140 4.214 4.040 4.040 243,827 -0.12(-2.88%)
Jul 02, 2021 4.150 4.276 4.150 4.160 247,697 +0.01(+0.24%)
Jul 01, 2021 4.070 4.230 4.070 4.150 137,972 +0.02(+0.48%)
Jun 30, 2021 4.200 4.208 4.130 4.130 292,016 -0.05(-1.20%)
Jun 29, 2021 4.215 4.345 4.000 4.180 193,744 -0.07(-1.65%)
Jun 28, 2021 4.260 4.313 4.200 4.250 273,927 -0.03(-0.70%)
Jun 25, 2021 4.270 4.351 4.220 4.280 295,568 +0.01(+0.23%)
Jun 24, 2021 4.100 4.330 4.100 4.270 551,309 +0.12(+2.89%)
Jun 23, 2021 4.005 4.202 3.970 4.150 241,314 +0.12(+2.98%)
Jun 22, 2021 3.970 4.070 3.950 4.030 301,845 +0.06(+1.51%)
Jun 21, 2021 3.950 4.040 3.910 3.970 313,214 +0.06(+1.53%)
Jun 18, 2021 4.000 4.010 3.866 3.910 745,733 -0.09(-2.25%)
Jun 17, 2021 4.010 4.050 3.950 4.000 161,620 +0.00(+0.00%)
Jun 16, 2021 3.970 4.100 3.940 4.000 777,762 -0.01(-0.25%)
Jun 15, 2021 4.034 4.080 3.940 4.010 434,222 -0.06(-1.47%)
Jun 14, 2021 4.042 4.100 4.040 4.070 257,496 +0.01(+0.25%)
Jun 11, 2021 4.043 4.090 4.000 4.060 405,899 -0.03(-0.80%)
Jun 10, 2021 4.150 4.205 4.067 4.093 192,670 -0.06(-1.38%)
Jun 09, 2021 4.200 4.250 4.070 4.150 1,315,036 -0.05(-1.19%)
Jun 08, 2021 4.220 4.230 4.170 4.200 395,324 -0.02(-0.47%)
Jun 07, 2021 4.140 4.220 4.110 4.220 589,074 +0.11(+2.66%)
Jun 04, 2021 4.060 4.157 4.040 4.111 277,991 +0.05(+1.24%)
Jun 03, 2021 4.150 4.150 4.030 4.060 357,118 -0.06(-1.46%)
Jun 02, 2021 4.080 4.140 4.010 4.120 365,938 +0.04(+0.98%)
Jun 01, 2021 4.110 4.207 4.060 4.080 378,364 -0.06(-1.45%)
May 28, 2021 4.080 4.140 4.050 4.140 252,327 +0.05(+1.22%)
May 27, 2021 4.150 4.170 4.065 4.090 1,419,630 -0.05(-1.14%)
May 26, 2021 4.105 4.180 4.100 4.137 518,777 +0.01(+0.17%)
May 25, 2021 4.150 4.170 4.070 4.130 343,726 +0.00(+0.00%)
May 24, 2021 4.150 4.190 4.100 4.130 210,296 -0.00(-0.12%)
May 21, 2021 4.140 4.170 4.070 4.135 301,945 -0.02(-0.36%)
May 20, 2021 4.035 4.180 4.000 4.150 300,398 +0.05(+1.22%)
May 19, 2021 4.020 4.180 3.920 4.100 440,760 -0.08(-1.91%)
May 18, 2021 4.290 4.290 4.170 4.180 365,432 -0.04(-1.00%)
May 17, 2021 4.250 4.300 4.140 4.222 747,734 -0.03(-0.65%)
May 14, 2021 4.100 4.357 4.070 4.250 1,286,890 +0.11(+2.66%)
May 13, 2021 4.105 4.180 4.050 4.140 755,495 +0.04(+0.98%)
May 12, 2021 4.050 4.220 4.010 4.100 977,518 -0.04(-0.97%)
May 11, 2021 3.810 4.220 3.790 4.140 2,040,900 +0.13(+3.24%)
May 10, 2021 4.250 4.330 3.970 4.010 3,471,472 +0.43(+12.01%)
May 07, 2021 3.325 3.632 3.323 3.580 1,059,084 +0.24(+7.19%)
May 06, 2021 3.190 3.410 3.000 3.340 1,148,275 +0.21(+6.71%)
May 05, 2021 3.140 3.300 3.100 3.130 605,085 -0.04(-1.26%)
May 04, 2021 2.910 3.170 2.799 3.170 1,643,905 +0.19(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.