Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2018 -0.0082 (-3.90%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.2200 0.2170 0.2009 0.2088 1,705,483 -0.01(-4.44%)
Jun 10, 2024 0.2195 0.2250 0.2064 0.2185 908,480 +0.01(+3.60%)
Jun 07, 2024 0.2274 0.2279 0.2004 0.2109 1,456,714 -0.02(-7.46%)
Jun 06, 2024 0.2300 0.2280 0.2142 0.2279 1,380,394 +0.00(+0.97%)
Jun 05, 2024 0.2300 0.2300 0.2154 0.2257 1,642,551 +0.00(+0.40%)
Jun 04, 2024 0.2509 0.2519 0.2004 0.2248 3,870,167 -0.03(-11.25%)
Jun 03, 2024 0.2500 0.2648 0.2460 0.2533 1,836,444 +0.00(+1.32%)
May 31, 2024 0.2654 0.2654 0.2460 0.2500 856,731 +0.00(+1.79%)
May 30, 2024 0.2538 0.2600 0.2433 0.2456 1,060,731 -0.01(-2.73%)
May 29, 2024 0.2643 0.2646 0.2500 0.2525 1,112,558 -0.00(-1.71%)
May 28, 2024 0.2500 0.2590 0.2450 0.2569 1,276,521 +0.01(+2.84%)
May 24, 2024 0.2500 0.2550 0.2450 0.2498 1,357,630 +0.01(+2.38%)
May 23, 2024 0.2537 0.2600 0.2409 0.2440 667,902 -0.01(-2.40%)
May 22, 2024 0.2600 0.2669 0.2454 0.2500 1,532,232 -0.00(-1.73%)
May 21, 2024 0.2900 0.2930 0.2501 0.2544 3,177,962 -0.03(-11.39%)
May 20, 2024 0.3100 0.3446 0.2774 0.2871 5,392,782 +0.01(+3.83%)
May 17, 2024 0.2419 0.2890 0.2411 0.2765 3,248,057 +0.04(+15.98%)
May 16, 2024 0.2413 0.2469 0.2331 0.2384 665,683 +0.01(+2.32%)
May 15, 2024 0.2450 0.2500 0.2320 0.2330 1,317,900 -0.01(-5.21%)
May 14, 2024 0.2531 0.2600 0.2410 0.2458 928,376 -0.01(-2.73%)
May 13, 2024 0.2600 0.2740 0.2460 0.2527 1,464,384 -0.01(-2.28%)
May 10, 2024 0.2800 0.2900 0.2515 0.2586 888,618 -0.02(-6.98%)
May 09, 2024 0.2550 0.2798 0.2506 0.2780 941,246 +0.02(+9.02%)
May 08, 2024 0.2520 0.2580 0.2416 0.2550 1,475,843 +0.00(+1.59%)
May 07, 2024 0.2500 0.2584 0.2435 0.2510 1,193,599 +0.00(+1.21%)
May 06, 2024 0.2600 0.2624 0.2433 0.2480 1,098,802 -0.00(-1.20%)
May 03, 2024 0.2800 0.2800 0.2500 0.2510 956,340 -0.02(-7.52%)
May 02, 2024 0.2702 0.2800 0.2500 0.2714 1,090,816 +0.02(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.