Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

7.650 +0.160 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.530 7.725 7.460 7.650 970,374 +0.16(+2.14%)
Jun 14, 2024 7.330 7.570 7.315 7.490 927,990 +0.08(+1.08%)
Jun 13, 2024 7.330 7.640 7.280 7.410 1,250,958 +0.09(+1.23%)
Jun 12, 2024 7.320 7.450 7.170 7.320 832,487 +0.22(+3.10%)
Jun 11, 2024 7.280 7.480 7.100 7.100 756,448 -0.22(-3.01%)
Jun 10, 2024 7.120 7.500 7.110 7.320 995,996 +0.21(+2.95%)
Jun 07, 2024 7.100 7.380 7.071 7.110 1,212,416 -0.06(-0.84%)
Jun 06, 2024 6.860 7.260 6.775 7.170 1,030,302 +0.29(+4.22%)
Jun 05, 2024 6.960 7.020 6.790 6.880 880,710 -0.09(-1.29%)
Jun 04, 2024 7.240 7.360 6.940 6.970 1,347,363 -0.31(-4.26%)
Jun 03, 2024 7.560 7.810 7.190 7.280 1,602,301 -0.44(-5.70%)
May 31, 2024 7.500 7.940 7.500 7.720 1,460,139 +0.26(+3.49%)
May 30, 2024 7.660 7.760 7.330 7.460 1,598,959 -0.22(-2.86%)
May 29, 2024 8.070 8.240 7.670 7.680 1,408,087 -0.51(-6.23%)
May 28, 2024 8.370 8.550 8.160 8.190 2,354,653 -0.31(-3.65%)
May 24, 2024 9.480 9.670 8.210 8.500 3,429,610 -0.98(-10.34%)
May 23, 2024 9.750 9.765 9.460 9.480 968,198 -0.27(-2.77%)
May 22, 2024 9.980 10.12 9.730 9.750 1,000,529 -0.22(-2.21%)
May 21, 2024 9.850 10.16 9.825 9.970 1,387,251 +0.15(+1.53%)
May 20, 2024 10.00 10.20 9.820 9.820 1,114,792 -0.13(-1.31%)
May 17, 2024 9.860 10.21 9.800 9.950 1,245,919 +0.09(+0.91%)
May 16, 2024 9.790 10.02 9.640 9.860 981,137 +0.07(+0.72%)
May 15, 2024 10.07 10.12 9.790 9.790 760,627 -0.22(-2.20%)
May 14, 2024 10.18 10.21 9.860 10.01 672,214 +0.04(+0.40%)
May 13, 2024 9.880 10.04 9.820 9.970 592,001 +0.23(+2.36%)
May 10, 2024 9.860 9.915 9.740 9.740 305,683 -0.11(-1.12%)
May 09, 2024 9.830 9.920 9.660 9.850 476,483 +0.08(+0.82%)
May 08, 2024 10.08 10.26 9.700 9.770 1,265,049 -0.47(-4.59%)
May 07, 2024 10.26 10.39 10.13 10.24 859,733 +0.06(+0.59%)
May 06, 2024 10.22 10.55 10.12 10.18 510,542 +0.03(+0.30%)
May 03, 2024 10.14 10.19 9.870 10.15 656,637 +0.19(+1.91%)
May 02, 2024 9.900 10.05 9.640 9.960 668,844 +0.19(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.