Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.675 +0.015 (+0.20%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 7.690 7.720 7.610 7.660 415,318 -0.03(-0.39%)
Jun 05, 2024 7.570 7.710 7.480 7.690 822,000 +0.18(+2.40%)
Jun 04, 2024 7.560 7.580 7.470 7.510 320,438 -0.05(-0.66%)
Jun 03, 2024 7.550 7.600 7.500 7.560 707,952 +0.07(+0.93%)
May 31, 2024 7.440 7.510 7.435 7.490 339,015 +0.07(+0.94%)
May 30, 2024 7.390 7.435 7.370 7.420 204,895 +0.06(+0.82%)
May 29, 2024 7.350 7.385 7.331 7.360 182,636 -0.02(-0.27%)
May 28, 2024 7.400 7.440 7.360 7.380 208,222 -0.02(-0.27%)
May 24, 2024 7.280 7.415 7.280 7.400 253,361 +0.14(+1.93%)
May 23, 2024 7.330 7.370 7.250 7.260 298,579 -0.06(-0.82%)
May 22, 2024 7.430 7.450 7.300 7.320 287,479 -0.11(-1.48%)
May 21, 2024 7.420 7.460 7.405 7.430 256,175 +0.02(+0.27%)
May 20, 2024 7.400 7.430 7.350 7.410 527,567 +0.04(+0.54%)
May 17, 2024 7.320 7.385 7.300 7.370 410,380 +0.07(+0.96%)
May 16, 2024 7.340 7.350 7.300 7.300 232,381 -0.03(-0.41%)
May 15, 2024 7.370 7.390 7.315 7.330 278,354 -0.03(-0.41%)
May 14, 2024 7.270 7.360 7.220 7.360 302,410 +0.12(+1.66%)
May 13, 2024 7.220 7.299 7.181 7.240 741,266 +0.03(+0.41%)
May 10, 2024 7.299 7.299 7.072 7.210 767,639 -0.11(-1.49%)
May 09, 2024 7.181 7.344 7.151 7.319 696,469 +0.16(+2.21%)
May 08, 2024 7.121 7.180 7.082 7.161 328,151 +0.07(+0.98%)
May 07, 2024 7.181 7.181 7.032 7.091 311,824 -0.01(-0.14%)
May 06, 2024 7.032 7.111 7.012 7.101 485,325 +0.13(+1.85%)
May 03, 2024 7.032 7.082 6.973 6.973 316,342 -0.04(-0.56%)
May 02, 2024 7.042 7.062 6.992 7.012 209,187 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.