Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owlet Inc (NY: OWLT )

4.620 +0.020 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 4.600 4.800 4.520 4.620 25,639 +0.02(+0.43%)
Jun 17, 2024 4.330 4.750 4.330 4.600 48,665 +0.33(+7.73%)
Jun 14, 2024 4.220 4.313 4.210 4.270 11,831 +0.06(+1.43%)
Jun 13, 2024 4.530 4.530 4.200 4.210 43,806 -0.23(-5.18%)
Jun 12, 2024 4.540 4.700 4.400 4.440 32,015 +0.01(+0.23%)
Jun 11, 2024 4.320 4.500 4.210 4.430 32,424 +0.24(+5.73%)
Jun 10, 2024 4.630 4.803 4.120 4.190 18,295 -0.38(-8.32%)
Jun 07, 2024 4.590 4.980 4.470 4.570 44,470 +0.05(+1.11%)
Jun 06, 2024 4.710 4.960 4.500 4.520 16,061 -0.28(-5.83%)
Jun 05, 2024 4.270 5.450 4.220 4.800 127,883 +0.68(+16.50%)
Jun 04, 2024 3.720 4.508 3.720 4.120 98,237 +0.52(+14.44%)
Jun 03, 2024 3.730 3.730 3.560 3.600 11,085 -0.09(-2.44%)
May 31, 2024 3.720 3.750 3.650 3.690 6,051 -0.02(-0.54%)
May 30, 2024 3.660 3.830 3.600 3.710 6,756 +0.11(+3.06%)
May 29, 2024 3.609 3.704 3.565 3.600 12,588 -0.08(-2.17%)
May 28, 2024 3.600 3.864 3.600 3.680 5,918 +0.03(+0.82%)
May 24, 2024 3.710 3.951 3.600 3.650 18,424 -0.05(-1.35%)
May 23, 2024 3.800 3.811 3.627 3.700 17,716 -0.10(-2.63%)
May 22, 2024 3.800 4.010 3.800 3.800 5,199 -0.01(-0.26%)
May 21, 2024 3.980 4.090 3.800 3.810 11,264 -0.09(-2.31%)
May 20, 2024 3.900 4.000 3.790 3.900 12,748 -0.05(-1.27%)
May 17, 2024 4.040 4.160 3.900 3.950 14,804 -0.04(-1.00%)
May 16, 2024 4.010 4.130 3.870 3.990 15,568 +0.16(+4.18%)
May 15, 2024 3.950 4.176 3.770 3.830 22,523 -0.12(-3.04%)
May 14, 2024 4.000 4.106 3.930 3.950 24,651 -0.05(-1.25%)
May 13, 2024 4.110 4.290 3.970 4.000 16,351 -0.17(-4.08%)
May 10, 2024 4.280 4.500 4.170 4.170 20,754 -0.13(-3.02%)
May 09, 2024 4.220 4.400 4.220 4.300 11,089 +0.00(+0.00%)
May 08, 2024 4.180 4.482 4.110 4.300 10,034 +0.20(+4.88%)
May 07, 2024 4.060 4.360 4.060 4.100 9,845 -0.35(-7.87%)
May 06, 2024 4.200 4.500 4.120 4.450 15,639 +0.25(+5.95%)
May 03, 2024 4.190 4.227 4.128 4.200 6,553 -0.05(-1.18%)
May 02, 2024 4.480 4.480 4.135 4.250 6,047 -0.13(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.