Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.540 6.800 6.540 6.800 7,200 +0.20(+3.03%)
Jul 30, 2020 6.600 6.600 6.600 6.600 745 +0.00(+0.00%)
Jul 29, 2020 6.600 6.600 6.600 6.600 715 +0.00(+0.00%)
Jul 28, 2020 6.600 6.600 6.490 6.600 1,598 +0.00(+0.00%)
Jul 27, 2020 6.530 6.600 6.530 6.600 1,218 +0.00(+0.00%)
Jul 24, 2020 6.600 6.600 6.600 6.600 800 +0.00(+0.00%)
Jul 23, 2020 6.540 6.600 6.510 6.600 9,319 +0.00(+0.00%)
Jul 22, 2020 6.600 6.600 6.600 6.600 1,039 +0.00(+0.00%)
Jul 21, 2020 6.600 6.600 6.600 6.600 802 +0.00(+0.00%)
Jul 20, 2020 6.600 6.600 6.600 6.600 818 +0.00(+0.00%)
Jul 17, 2020 6.600 6.600 6.500 6.600 1,400 +0.00(+0.00%)
Jul 16, 2020 6.590 6.600 6.590 6.600 13,189 +0.00(+0.00%)
Jul 15, 2020 6.600 6.600 6.590 6.600 1,288 +0.00(+0.00%)
Jul 14, 2020 6.500 6.600 6.500 6.600 2,277 -0.10(-1.49%)
Jul 13, 2020 6.630 6.700 6.601 6.700 2,192 +0.00(+0.00%)
Jul 10, 2020 6.700 6.700 6.635 6.700 3,700 +0.00(+0.00%)
Jul 09, 2020 6.700 6.700 6.609 6.700 16,460 -0.10(-1.47%)
Jul 08, 2020 6.800 6.800 6.640 6.800 2,340 +0.00(+0.00%)
Jul 07, 2020 6.800 6.800 6.650 6.800 12,612 -0.16(-2.30%)
Jul 06, 2020 7.200 7.200 6.960 6.960 6,959 -0.54(-7.20%)
Jul 02, 2020 7.200 7.500 6.700 7.500 4,000 +0.52(+7.45%)
Jul 01, 2020 7.080 7.329 6.540 6.980 10,098 -0.22(-3.06%)
Jun 30, 2020 7.200 7.200 6.830 7.200 41,401 -0.20(-2.70%)
Jun 29, 2020 7.460 7.460 7.080 7.400 7,865 +0.10(+1.37%)
Jun 26, 2020 7.350 7.350 7.090 7.300 9,800 -0.40(-5.19%)
Jun 25, 2020 6.510 7.700 6.510 7.700 6,862 +1.20(+18.46%)
Jun 24, 2020 6.500 6.500 6.250 6.500 1,526 +0.00(+0.00%)
Jun 23, 2020 6.497 6.500 6.399 6.500 3,492 +0.00(+0.00%)
Jun 22, 2020 6.180 6.500 5.950 6.500 2,167 +0.00(+0.00%)
Jun 19, 2020 6.500 6.500 6.300 6.500 5,100 +0.00(+0.00%)
Jun 18, 2020 6.500 6.500 6.370 6.500 1,432 +0.00(+0.00%)
Jun 17, 2020 6.500 6.500 6.360 6.500 1,223 +0.00(+0.00%)
Jun 16, 2020 6.275 6.500 6.275 6.500 1,039 +0.00(+0.00%)
Jun 15, 2020 6.500 6.500 6.343 6.500 1,329 +0.00(+0.00%)
Jun 12, 2020 6.445 6.500 6.445 6.500 1,500 +0.00(+0.00%)
Jun 11, 2020 6.500 6.500 6.310 6.500 1,139 +0.00(+0.00%)
Jun 10, 2020 6.500 6.500 6.350 6.500 945 +0.00(+0.00%)
Jun 09, 2020 6.500 6.500 6.451 6.500 12,113 +0.07(+1.09%)
Jun 08, 2020 6.450 6.450 5.780 6.430 8,392 -0.07(-1.08%)
Jun 05, 2020 6.500 6.500 6.497 6.500 7,200 +0.00(+0.00%)
Jun 04, 2020 6.500 6.500 6.275 6.500 4,981 +0.00(+0.00%)
Jun 03, 2020 6.500 6.500 6.370 6.500 1,552 +0.00(+0.00%)
Jun 02, 2020 6.500 6.500 6.500 6.500 1,551 +0.00(+0.00%)
Jun 01, 2020 6.500 6.500 6.046 6.500 1,889 +0.00(+0.00%)
May 29, 2020 5.970 6.500 5.050 6.500 8,600 +0.00(+0.00%)
May 28, 2020 6.020 6.500 6.020 6.500 2,123 -0.10(-1.52%)
May 27, 2020 6.600 6.600 6.390 6.600 5,791 -0.20(-2.94%)
May 26, 2020 6.960 7.160 6.800 6.800 5,696 -0.20(-2.86%)
May 22, 2020 6.090 7.000 6.090 7.000 4,500 +0.80(+12.90%)
May 21, 2020 6.160 6.200 6.110 6.200 2,577 -0.10(-1.59%)
May 20, 2020 5.960 6.300 5.870 6.300 7,623 -0.10(-1.56%)
May 19, 2020 6.360 6.400 6.230 6.400 1,714 -0.02(-0.31%)
May 18, 2020 6.500 6.500 6.210 6.420 8,299 -0.38(-5.59%)
May 15, 2020 6.750 6.800 6.750 6.800 6,200 -0.06(-0.87%)
May 14, 2020 6.690 6.900 6.690 6.860 808 -0.04(-0.58%)
May 13, 2020 6.900 6.900 6.540 6.900 10,250 -0.10(-1.43%)
May 12, 2020 6.860 7.000 6.860 7.000 1,942 +0.00(+0.00%)
May 11, 2020 7.000 7.000 7.000 7.000 2,354 -0.30(-4.11%)
May 08, 2020 7.294 7.300 6.930 7.300 3,900 +0.11(+1.53%)
May 07, 2020 7.140 7.190 6.810 7.190 3,708 +0.22(+3.16%)
May 06, 2020 7.000 7.000 6.710 6.970 9,402 -0.40(-5.43%)
May 05, 2020 7.500 7.500 7.220 7.370 8,651 -0.13(-1.73%)
May 04, 2020 7.600 7.600 7.000 7.500 21,538 -0.30(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.