Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.711 3.711 3.650 3.655 338,761 -0.06(-1.69%)
Jul 28, 2017 3.680 3.733 3.658 3.718 145,573 +0.04(+1.09%)
Jul 27, 2017 3.670 3.733 3.643 3.678 136,475 +0.01(+0.21%)
Jul 26, 2017 3.746 3.756 3.660 3.670 257,034 -0.08(-2.08%)
Jul 25, 2017 3.733 3.821 3.706 3.748 285,916 +0.02(+0.61%)
Jul 24, 2017 3.708 3.761 3.673 3.726 198,131 +0.02(+0.54%)
Jul 21, 2017 3.771 3.771 3.675 3.706 254,027 +0.01(+0.20%)
Jul 20, 2017 3.748 3.756 3.650 3.698 149,496 -0.06(-1.54%)
Jul 19, 2017 3.753 3.798 3.738 3.756 278,165 +0.00(+0.00%)
Jul 18, 2017 3.748 3.786 3.726 3.756 176,737 -0.02(-0.53%)
Jul 17, 2017 3.766 3.821 3.731 3.776 394,079 +0.00(+0.00%)
Jul 14, 2017 3.776 3.804 3.703 3.776 252,163 -0.01(-0.13%)
Jul 13, 2017 3.746 3.786 3.697 3.781 251,358 +0.03(+0.87%)
Jul 12, 2017 3.736 3.791 3.726 3.748 189,368 +0.03(+0.74%)
Jul 11, 2017 3.753 3.761 3.674 3.721 461,909 -0.02(-0.54%)
Jul 10, 2017 3.766 3.793 3.736 3.741 446,267 -0.05(-1.32%)
Jul 07, 2017 3.736 3.801 3.673 3.791 259,846 +0.06(+1.61%)
Jul 06, 2017 3.686 3.751 3.651 3.731 388,439 +0.02(+0.54%)
Jul 05, 2017 3.786 3.786 3.680 3.711 449,736 -0.08(-2.12%)
Jul 03, 2017 3.798 3.820 3.712 3.791 168,277 +0.00(+0.07%)
Jun 30, 2017 3.801 3.831 3.708 3.788 273,827 -0.01(-0.20%)
Jun 29, 2017 3.766 3.804 3.722 3.796 341,286 +0.03(+0.87%)
Jun 28, 2017 3.728 3.766 3.711 3.763 453,357 +0.05(+1.22%)
Jun 27, 2017 3.726 3.732 3.696 3.718 358,732 -0.01(-0.20%)
Jun 26, 2017 3.716 3.728 3.691 3.726 256,074 +0.00(+0.00%)
Jun 23, 2017 3.706 3.753 3.642 3.726 857,857 +0.03(+0.68%)
Jun 22, 2017 3.693 3.728 3.655 3.701 253,322 +0.02(+0.55%)
Jun 21, 2017 3.728 3.728 3.658 3.680 260,217 -0.05(-1.21%)
Jun 20, 2017 3.723 3.728 3.638 3.726 360,043 +0.00(+0.00%)
Jun 19, 2017 3.726 3.736 3.691 3.726 455,273 +0.03(+0.68%)
Jun 16, 2017 3.658 3.716 3.648 3.701 841,804 -0.01(-0.34%)
Jun 15, 2017 3.640 3.731 3.600 3.713 657,949 +0.03(+0.82%)
Jun 14, 2017 3.756 3.756 3.641 3.683 199,290 -0.07(-1.74%)
Jun 13, 2017 3.723 3.751 3.653 3.748 444,271 +0.04(+0.95%)
Jun 12, 2017 3.711 3.814 3.679 3.713 278,846 +0.00(+0.07%)
Jun 09, 2017 3.600 3.746 3.567 3.711 446,076 +0.12(+3.43%)
Jun 08, 2017 3.527 3.650 3.477 3.588 282,741 +0.06(+1.64%)
Jun 07, 2017 3.540 3.565 3.502 3.530 358,617 -0.02(-0.57%)
Jun 06, 2017 3.495 3.590 3.495 3.550 246,992 +0.01(+0.35%)
Jun 05, 2017 3.522 3.608 3.507 3.537 337,239 +0.00(+0.00%)
Jun 02, 2017 3.429 3.691 3.417 3.537 381,875 +0.11(+3.15%)
Jun 01, 2017 3.419 3.434 3.359 3.429 432,409 +0.03(+0.89%)
May 31, 2017 3.444 3.444 3.354 3.399 324,975 -0.04(-1.10%)
May 30, 2017 3.482 3.525 3.419 3.437 274,022 -0.05(-1.37%)
May 26, 2017 3.457 3.500 3.440 3.485 206,992 +0.01(+0.36%)
May 25, 2017 3.487 3.512 3.398 3.472 183,338 -0.01(-0.43%)
May 24, 2017 3.520 3.562 3.472 3.487 177,909 -0.04(-1.13%)
May 23, 2017 3.542 3.542 3.474 3.527 219,741 +0.00(+0.14%)
May 22, 2017 3.510 3.540 3.477 3.522 271,334 +0.01(+0.43%)
May 19, 2017 3.527 3.572 3.502 3.507 261,981 -0.02(-0.64%)
May 18, 2017 3.520 3.575 3.502 3.530 277,411 -0.00(-0.14%)
May 17, 2017 3.675 3.642 3.505 3.535 460,905 -0.14(-3.81%)
May 16, 2017 3.745 3.752 3.667 3.675 403,307 -0.07(-1.87%)
May 15, 2017 3.762 3.820 3.735 3.745 366,708 -0.01(-0.20%)
May 12, 2017 3.742 3.812 3.687 3.752 405,700 -0.00(-0.07%)
May 11, 2017 3.772 3.772 3.720 3.755 639,759 -0.05(-1.31%)
May 10, 2017 3.875 3.875 3.637 3.805 1,157,242 -0.28(-6.91%)
May 09, 2017 4.067 4.097 4.040 4.087 558,327 +0.02(+0.43%)
May 08, 2017 4.032 4.075 3.975 4.070 474,002 +0.03(+0.81%)
May 05, 2017 3.880 4.042 3.875 4.037 1,292,583 +0.18(+4.67%)
May 04, 2017 3.892 3.892 3.817 3.857 207,452 -0.02(-0.45%)
May 03, 2017 3.860 3.892 3.820 3.875 260,737 -0.00(-0.06%)
May 02, 2017 3.907 3.907 3.830 3.877 328,204 -0.01(-0.32%)
May 01, 2017 3.862 3.922 3.842 3.890 367,340 +0.02(+0.65%)
Apr 28, 2017 3.947 3.947 3.855 3.865 358,379 -0.09(-2.21%)
Apr 27, 2017 3.875 3.960 3.860 3.952 369,312 +0.09(+2.26%)
Apr 26, 2017 3.870 3.900 3.827 3.865 438,899 -0.02(-0.45%)
Apr 25, 2017 3.822 3.892 3.795 3.882 463,185 +0.10(+2.78%)
Apr 24, 2017 3.777 3.845 3.717 3.777 651,960 +0.08(+2.03%)
Apr 21, 2017 3.665 3.715 3.647 3.702 348,574 +0.03(+0.82%)
Apr 20, 2017 3.622 3.697 3.595 3.672 422,413 +0.07(+1.94%)
Apr 19, 2017 3.622 3.627 3.572 3.602 238,635 +0.00(+0.00%)
Apr 18, 2017 3.562 3.617 3.547 3.602 407,696 +0.02(+0.49%)
Apr 17, 2017 3.512 3.607 3.502 3.585 357,627 +0.07(+2.06%)
Apr 13, 2017 3.547 3.572 3.487 3.512 258,805 -0.04(-1.27%)
Apr 12, 2017 3.632 3.632 3.520 3.557 336,037 -0.09(-2.53%)
Apr 11, 2017 3.535 3.652 3.517 3.650 579,065 +0.10(+2.89%)
Apr 10, 2017 3.585 3.612 3.520 3.547 249,780 -0.02(-0.63%)
Apr 07, 2017 3.495 3.577 3.457 3.570 359,083 +0.07(+1.93%)
Apr 06, 2017 3.510 3.525 3.462 3.502 441,807 -0.01(-0.14%)
Apr 05, 2017 3.600 3.632 3.495 3.507 723,907 -0.06(-1.68%)
Apr 04, 2017 3.522 3.590 3.522 3.567 489,272 +0.05(+1.35%)
Apr 03, 2017 3.545 3.556 3.507 3.520 658,793 -0.02(-0.71%)
Mar 31, 2017 3.550 3.572 3.495 3.545 468,410 -0.01(-0.28%)
Mar 30, 2017 3.495 3.597 3.480 3.555 620,445 +0.06(+1.72%)
Mar 29, 2017 3.437 3.517 3.425 3.495 451,448 +0.05(+1.52%)
Mar 28, 2017 3.410 3.480 3.395 3.442 291,852 +0.02(+0.51%)
Mar 27, 2017 3.337 3.452 3.320 3.425 263,530 +0.05(+1.41%)
Mar 24, 2017 3.477 3.532 3.347 3.377 490,932 -0.09(-2.67%)
Mar 23, 2017 3.410 3.522 3.375 3.470 499,293 +0.07(+1.98%)
Mar 22, 2017 3.352 3.435 3.337 3.402 525,047 +0.05(+1.42%)
Mar 21, 2017 3.567 3.602 3.352 3.355 697,092 -0.21(-5.96%)
Mar 20, 2017 3.557 3.630 3.537 3.567 661,281 +0.03(+0.78%)
Mar 17, 2017 3.315 3.667 3.305 3.540 2,094,714 +0.22(+6.79%)
Mar 16, 2017 3.320 3.320 3.277 3.315 298,073 +0.01(+0.38%)
Mar 15, 2017 3.287 3.347 3.267 3.302 333,840 +0.04(+1.23%)
Mar 14, 2017 3.252 3.295 3.215 3.262 186,386 -0.02(-0.68%)
Mar 13, 2017 3.290 3.240 3.285 264,790 +0.05(+1.55%)
Mar 10, 2017 3.267 3.280 3.215 3.235 373,924 -0.00(-0.15%)
Mar 09, 2017 3.290 3.305 3.232 3.240 427,242 -0.05(-1.45%)
Mar 08, 2017 3.300 3.325 3.280 3.287 252,756 +0.00(+0.08%)
Mar 07, 2017 3.275 3.295 3.257 3.285 215,961 -0.00(-0.08%)
Mar 06, 2017 3.345 3.347 3.275 3.287 367,344 -0.07(-2.23%)
Mar 03, 2017 3.367 3.405 3.342 3.362 297,181 -0.01(-0.22%)
Mar 02, 2017 3.402 3.412 3.340 3.370 331,880 -0.03(-1.03%)
Mar 01, 2017 3.372 3.417 3.362 3.405 590,778 +0.10(+2.95%)
Feb 28, 2017 3.415 3.417 3.280 3.307 618,033 -0.12(-3.43%)
Feb 27, 2017 3.400 3.435 3.377 3.425 1,066,245 +0.04(+1.11%)
Feb 24, 2017 3.285 3.395 3.265 3.387 714,307 +0.10(+2.95%)
Feb 23, 2017 3.320 3.322 3.220 3.290 491,929 -0.01(-0.30%)
Feb 22, 2017 3.312 3.335 3.280 3.300 405,399 -0.01(-0.30%)
Feb 21, 2017 3.330 3.342 3.295 3.310 333,933 +0.00(+0.15%)
Feb 17, 2017 3.305 3.305 3.305 0 +0.02(+0.61%)
Feb 16, 2017 3.280 3.295 3.250 3.285 340,683 +0.00(+0.00%)
Feb 15, 2017 3.280 3.293 3.235 3.285 349,784 +0.01(+0.23%)
Feb 14, 2017 3.253 3.283 3.193 3.278 552,285 +0.01(+0.38%)
Feb 13, 2017 3.300 3.362 3.253 3.265 412,109 -0.02(-0.68%)
Feb 10, 2017 3.255 3.295 3.225 3.288 325,808 +0.06(+1.93%)
Feb 09, 2017 3.201 3.263 3.198 3.225 348,249 +0.02(+0.54%)
Feb 08, 2017 3.233 3.260 3.156 3.208 343,885 -0.05(-1.53%)
Feb 07, 2017 3.243 3.258 3.178 3.258 646,734 +0.03(+0.93%)
Feb 06, 2017 3.235 3.288 3.213 3.228 407,580 -0.04(-1.22%)
Feb 03, 2017 3.205 3.278 3.205 3.268 367,010 +0.07(+2.26%)
Feb 02, 2017 3.253 3.268 3.192 3.196 500,166 -0.09(-2.80%)
Feb 01, 2017 3.253 3.308 3.243 3.288 450,438 +0.05(+1.69%)
Jan 31, 2017 3.258 3.285 3.212 3.233 424,509 -0.01(-0.23%)
Jan 30, 2017 3.310 3.310 3.215 3.240 450,823 -0.10(-2.91%)
Jan 27, 2017 3.350 3.355 3.315 3.337 324,932 -0.01(-0.37%)
Jan 26, 2017 3.360 3.372 3.305 3.350 357,780 -0.01(-0.30%)
Jan 25, 2017 3.387 3.387 3.305 3.360 834,051 -0.02(-0.74%)
Jan 24, 2017 3.322 3.420 3.322 3.385 330,589 +0.06(+1.80%)
Jan 23, 2017 3.320 3.342 3.310 3.325 370,333 +0.01(+0.23%)
Jan 20, 2017 3.320 3.349 3.300 3.317 383,854 +0.01(+0.30%)
Jan 19, 2017 3.347 3.347 3.285 3.308 352,151 -0.03(-0.89%)
Jan 18, 2017 3.310 3.347 3.310 3.337 434,546 +0.03(+0.83%)
Jan 17, 2017 3.355 3.365 3.303 3.310 675,677 -0.05(-1.48%)
Jan 13, 2017 3.360 3.360 3.360 0 +0.02(+0.67%)
Jan 12, 2017 3.417 3.419 3.288 3.337 496,280 -0.09(-2.76%)
Jan 11, 2017 3.427 3.457 3.392 3.432 497,148 +0.00(+0.15%)
Jan 10, 2017 3.397 3.452 3.382 3.427 451,129 +0.06(+1.70%)
Jan 09, 2017 3.407 3.415 3.342 3.370 496,871 -0.05(-1.60%)
Jan 06, 2017 3.454 3.473 3.413 3.425 429,097 -0.00(-0.14%)
Jan 05, 2017 3.517 3.519 3.385 3.429 598,806 -0.11(-3.03%)
Jan 04, 2017 3.499 3.569 3.484 3.536 797,132 +0.06(+1.86%)
Jan 03, 2017 3.497 3.532 3.437 3.472 573,890 +0.01(+0.36%)
Dec 30, 2016 3.459 3.459 3.459 0 -0.08(-2.18%)
Dec 29, 2016 3.534 3.591 3.497 3.536 553,434 -0.00(-0.07%)
Dec 28, 2016 3.494 3.544 3.487 3.539 695,655 +0.04(+1.21%)
Dec 27, 2016 3.439 3.544 3.437 3.497 472,690 +0.03(+1.01%)
Dec 23, 2016 3.462 3.462 3.462 0 +0.03(+0.80%)
Dec 22, 2016 3.581 3.581 3.422 3.434 858,095 -0.09(-2.47%)
Dec 21, 2016 3.569 3.574 3.512 3.522 459,555 -0.06(-1.74%)
Dec 20, 2016 3.507 3.639 3.489 3.584 1,032,067 +0.08(+2.27%)
Dec 19, 2016 3.534 3.579 3.477 3.504 1,046,629 -0.01(-0.28%)
Dec 16, 2016 3.420 3.514 3.395 3.514 3,108,658 +0.11(+3.29%)
Dec 15, 2016 3.298 3.442 3.298 3.402 1,527,990 +0.08(+2.47%)
Dec 14, 2016 3.395 3.405 3.295 3.320 1,834,636 -0.08(-2.49%)
Dec 13, 2016 3.422 3.481 3.332 3.405 2,185,875 +0.04(+1.27%)
Dec 12, 2016 3.486 3.513 3.341 3.362 2,112,282 -0.09(-2.65%)
Dec 09, 2016 3.535 3.535 3.415 3.454 1,655,724 -0.03(-0.86%)
Dec 08, 2016 3.375 3.486 3.347 3.483 1,722,056 +0.15(+4.48%)
Dec 07, 2016 3.373 3.432 3.292 3.334 1,632,350 +0.04(+1.23%)
Dec 06, 2016 3.251 3.345 3.213 3.294 1,147,681 +0.09(+2.79%)
Dec 05, 2016 3.219 3.262 3.187 3.204 1,509,617 +0.07(+2.24%)
Dec 02, 2016 3.168 3.196 3.070 3.134 1,154,435 -0.03(-1.01%)
Dec 01, 2016 3.091 3.194 3.012 3.166 2,191,045 +0.24(+8.16%)
Nov 30, 2016 2.959 2.974 2.916 2.927 615,466 +0.00(+0.15%)
Nov 29, 2016 2.921 2.989 2.919 2.923 725,102 +0.01(+0.51%)
Nov 28, 2016 3.006 3.008 2.876 2.908 901,783 -0.09(-3.04%)
Nov 25, 2016 2.933 3.042 2.933 2.999 737,517 +0.03(+1.07%)
Nov 23, 2016 2.967 2.967 2.967 0 +0.02(+0.72%)
Nov 22, 2016 2.959 2.974 2.906 2.946 1,181,601 +0.03(+0.87%)
Nov 21, 2016 2.878 2.933 2.878 2.921 895,437 +0.05(+1.62%)
Nov 18, 2016 2.914 2.952 2.851 2.874 890,203 -0.02(-0.66%)
Nov 17, 2016 2.925 2.978 2.887 2.893 804,640 -0.03(-1.09%)
Nov 16, 2016 2.887 2.974 2.887 2.925 1,539,330 +0.06(+2.00%)
Nov 15, 2016 2.785 2.880 2.755 2.868 994,357 +0.08(+2.89%)
Nov 14, 2016 2.653 2.808 2.458 2.787 2,408,803 +0.14(+5.29%)
Nov 11, 2016 2.522 2.727 2.513 2.647 945,863 +0.13(+4.97%)
Nov 10, 2016 2.388 2.543 2.373 2.522 765,427 +0.02(+0.93%)
Nov 09, 2016 2.299 2.498 2.173 2.498 664,052 +0.08(+3.43%)
Nov 08, 2016 2.356 2.441 2.309 2.415 280,590 +0.06(+2.71%)
Nov 07, 2016 2.318 2.371 2.265 2.352 448,456 +0.08(+3.65%)
Nov 04, 2016 2.273 2.320 2.267 2.269 313,522 +0.00(+0.09%)
Nov 03, 2016 2.265 2.309 2.260 2.267 285,546 -0.02(-0.74%)
Nov 02, 2016 2.305 2.328 2.280 2.284 168,888 -0.03(-1.10%)
Nov 01, 2016 2.324 2.328 2.277 2.309 283,600 -0.02(-0.73%)
Oct 31, 2016 2.318 2.326 2.282 2.326 272,321 +0.02(+0.74%)
Oct 28, 2016 2.339 2.356 2.301 2.309 236,896 -0.04(-1.54%)
Oct 27, 2016 2.392 2.392 2.343 2.345 168,120 -0.03(-1.16%)
Oct 26, 2016 2.422 2.437 2.373 2.373 299,435 -0.06(-2.61%)
Oct 25, 2016 2.464 2.473 2.424 2.437 180,548 -0.02(-0.95%)
Oct 24, 2016 2.483 2.532 2.458 2.460 320,429 -0.01(-0.26%)
Oct 21, 2016 2.458 2.483 2.445 2.466 240,204 -0.02(-0.68%)
Oct 20, 2016 2.456 2.509 2.456 2.483 270,564 +0.01(+0.43%)
Oct 19, 2016 2.466 2.500 2.441 2.473 385,361 +0.01(+0.60%)
Oct 18, 2016 2.475 2.485 2.452 2.458 261,141 +0.01(+0.35%)
Oct 17, 2016 2.432 2.464 2.418 2.449 196,473 +0.01(+0.61%)
Oct 14, 2016 2.437 2.473 2.413 2.435 549,114 +0.01(+0.61%)
Oct 13, 2016 2.481 2.483 2.413 2.420 291,661 -0.09(-3.55%)
Oct 12, 2016 2.485 2.513 2.462 2.509 264,609 +0.03(+1.20%)
Oct 11, 2016 2.532 2.532 2.462 2.479 306,121 -0.06(-2.26%)
Oct 10, 2016 2.477 2.549 2.477 2.536 502,339 +0.07(+3.02%)
Oct 07, 2016 2.488 2.500 2.435 2.462 355,378 -0.02(-0.77%)
Oct 06, 2016 2.445 2.498 2.430 2.481 309,546 +0.05(+2.01%)
Oct 05, 2016 2.418 2.466 2.413 2.432 399,330 +0.03(+1.24%)
Oct 04, 2016 2.411 2.430 2.388 2.403 343,604 -0.01(-0.35%)
Oct 03, 2016 2.392 2.424 2.380 2.411 416,522 +0.02(+0.71%)
Sep 30, 2016 2.348 2.418 2.343 2.394 563,583 +0.05(+2.27%)
Sep 29, 2016 2.394 2.407 2.326 2.341 212,232 -0.04(-1.87%)
Sep 28, 2016 2.348 2.392 2.331 2.386 256,802 +0.04(+1.54%)
Sep 27, 2016 2.309 2.358 2.297 2.350 264,788 +0.04(+1.65%)
Sep 26, 2016 2.401 2.405 2.307 2.311 446,651 -0.09(-3.71%)
Sep 23, 2016 2.413 2.424 2.369 2.401 354,021 -0.02(-0.79%)
Sep 22, 2016 2.364 2.422 2.358 2.420 480,573 +0.08(+3.26%)
Sep 21, 2016 2.290 2.356 2.290 2.343 573,208 +0.05(+2.32%)
Sep 20, 2016 2.324 2.324 2.286 2.290 375,142 -0.03(-1.28%)
Sep 19, 2016 2.254 2.333 2.248 2.320 539,376 +0.08(+3.70%)
Sep 16, 2016 2.207 2.246 2.186 2.237 1,269,972 +0.02(+0.96%)
Sep 15, 2016 2.222 2.243 2.193 2.216 299,053 +0.00(+0.00%)
Sep 14, 2016 2.258 2.259 2.190 2.216 283,468 -0.03(-1.14%)
Sep 13, 2016 2.294 2.324 2.233 2.241 332,292 -0.09(-3.74%)
Sep 12, 2016 2.299 2.335 2.280 2.328 429,101 +0.02(+0.73%)
Sep 09, 2016 2.403 2.405 2.309 2.311 470,095 -0.10(-4.22%)
Sep 08, 2016 2.437 2.445 2.405 2.413 465,515 -0.02(-0.70%)
Sep 07, 2016 2.445 2.479 2.415 2.430 556,671 -0.02(-0.69%)
Sep 06, 2016 2.488 2.488 2.437 2.447 559,540 -0.04(-1.45%)
Sep 02, 2016 2.477 2.483 2.483 2.483 284,566 +0.03(+1.04%)
Sep 01, 2016 2.483 2.483 2.409 2.458 393,983 -0.02(-0.94%)
Aug 31, 2016 2.488 2.505 2.469 2.481 364,876 -0.02(-0.76%)
Aug 30, 2016 2.490 2.524 2.477 2.500 386,388 +0.00(+0.17%)
Aug 29, 2016 2.490 2.515 2.488 2.496 466,920 +0.00(+0.00%)
Aug 26, 2016 2.502 2.534 2.462 2.496 508,416 +0.00(+0.00%)
Aug 25, 2016 2.492 2.517 2.473 2.496 547,412 +0.00(+0.00%)
Aug 24, 2016 2.505 2.534 2.488 2.496 1,040,334 -0.01(-0.51%)
Aug 23, 2016 2.534 2.537 2.500 2.509 489,503 -0.01(-0.59%)
Aug 22, 2016 2.496 2.553 2.496 2.524 560,444 +0.03(+1.10%)
Aug 19, 2016 2.526 2.527 2.496 2.496 386,280 -0.03(-1.25%)
Aug 18, 2016 2.519 2.559 2.494 2.528 715,329 -0.01(-0.33%)
Aug 17, 2016 2.488 2.536 2.469 2.536 544,040 +0.04(+1.44%)
Aug 16, 2016 2.479 2.509 2.471 2.500 344,770 +0.01(+0.51%)
Aug 15, 2016 2.517 2.540 2.475 2.488 353,625 -0.02(-0.67%)
Aug 12, 2016 2.486 2.532 2.464 2.505 309,496 +0.01(+0.59%)
Aug 11, 2016 2.418 2.496 2.416 2.490 786,839 +0.08(+3.33%)
Aug 10, 2016 2.486 2.486 2.386 2.410 677,295 -0.04(-1.72%)
Aug 09, 2016 2.462 2.481 2.412 2.452 383,363 +0.00(+0.09%)
Aug 08, 2016 2.483 2.483 2.444 2.450 323,148 -0.02(-0.94%)
Aug 05, 2016 2.443 2.486 2.418 2.473 451,406 +0.05(+2.27%)
Aug 04, 2016 2.429 2.456 2.418 2.418 285,161 -0.00(-0.17%)
Aug 03, 2016 2.414 2.452 2.414 2.422 413,949 -0.01(-0.26%)
Aug 02, 2016 2.431 2.477 2.426 2.429 322,641 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.