Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.520 +0.020 (+0.44%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.883 1.901 1.872 1.878 230,502 -0.01(-0.31%)
Jul 30, 2012 1.885 1.892 1.878 1.883 84,738 -0.01(-0.31%)
Jul 27, 2012 1.887 1.901 1.862 1.889 186,257 +0.02(+0.82%)
Jul 26, 2012 1.887 1.887 1.851 1.874 117,308 +0.03(+1.36%)
Jul 25, 2012 1.876 1.887 1.835 1.849 160,543 -0.01(-0.52%)
Jul 24, 2012 1.918 1.939 1.847 1.858 198,238 -0.05(-2.53%)
Jul 23, 2012 1.883 1.930 1.874 1.907 168,632 -0.02(-0.80%)
Jul 20, 2012 1.951 1.953 1.893 1.922 170,415 -0.04(-2.16%)
Jul 19, 2012 2.005 2.005 1.961 1.964 67,000 -0.03(-1.74%)
Jul 18, 2012 1.986 2.001 1.974 1.999 199,031 +0.01(+0.68%)
Jul 17, 2012 1.972 1.997 1.949 1.986 92,527 +0.03(+1.38%)
Jul 16, 2012 1.993 1.993 1.930 1.959 173,607 -0.05(-2.50%)
Jul 13, 2012 2.011 2.020 1.992 2.009 153,853 +0.01(+0.29%)
Jul 12, 2012 1.995 2.022 1.939 2.003 220,765 -0.01(-0.38%)
Jul 11, 2012 2.028 2.044 2.009 2.011 270,135 -0.01(-0.48%)
Jul 10, 2012 2.044 2.065 1.999 2.020 256,672 -0.00(-0.19%)
Jul 09, 2012 2.009 2.036 1.999 2.024 121,112 +0.00(+0.19%)
Jul 06, 2012 1.988 2.026 1.988 2.020 120,982 +0.01(+0.38%)
Jul 05, 2012 2.020 2.034 2.009 2.013 159,532 -0.02(-0.76%)
Jul 03, 2012 2.030 2.042 2.003 2.028 160,320 -0.01(-0.47%)
Jul 02, 2012 2.028 2.040 2.007 2.038 301,290 +0.01(+0.48%)
Jun 29, 2012 1.974 2.028 1.953 2.028 392,579 +0.10(+5.20%)
Jun 28, 2012 2.015 2.015 1.897 1.928 107,498 -0.10(-4.86%)
Jun 27, 2012 1.947 2.026 1.934 2.026 132,362 +0.08(+4.17%)
Jun 26, 2012 1.957 1.962 1.914 1.945 142,063 -0.00(-0.10%)
Jun 25, 2012 1.910 1.974 1.893 1.947 87,464 +0.00(+0.10%)
Jun 22, 2012 1.872 1.959 1.872 1.945 1,663,324 +0.09(+5.00%)
Jun 21, 2012 1.966 1.968 1.853 1.853 149,640 -0.11(-5.70%)
Jun 20, 2012 1.991 1.991 1.930 1.964 54,791 -0.03(-1.64%)
Jun 19, 2012 1.924 2.009 1.924 1.997 177,198 +0.08(+4.33%)
Jun 18, 2012 1.932 1.945 1.905 1.914 151,541 -0.02(-1.20%)
Jun 15, 2012 1.916 1.955 1.878 1.937 323,227 +0.03(+1.62%)
Jun 14, 2012 1.847 1.912 1.847 1.907 152,236 +0.07(+3.78%)
Jun 13, 2012 1.868 1.908 1.798 1.837 150,821 -0.03(-1.55%)
Jun 12, 2012 1.785 1.901 1.785 1.866 277,981 +0.09(+5.11%)
Jun 11, 2012 1.955 1.970 1.766 1.775 397,565 -0.19(-9.80%)
Jun 08, 2012 1.910 1.988 1.889 1.968 252,262 +0.06(+2.93%)
Jun 07, 2012 1.914 1.949 1.891 1.912 299,088 +0.03(+1.43%)
Jun 06, 2012 1.814 1.897 1.814 1.885 210,945 +0.09(+5.17%)
Jun 05, 2012 1.760 1.833 1.760 1.793 176,763 +0.03(+1.53%)
Jun 04, 2012 1.760 1.791 1.760 1.766 167,176 +0.02(+1.33%)
Jun 01, 2012 1.835 1.854 1.739 1.743 548,443 -0.16(-8.23%)
May 31, 2012 1.968 1.968 1.872 1.899 361,528 -0.06(-2.96%)
May 30, 2012 1.910 2.003 1.910 1.957 400,664 +0.03(+1.70%)
May 29, 2012 1.951 1.966 1.916 1.924 264,466 -0.00(-0.10%)
May 25, 2012 1.930 1.932 1.912 1.926 194,740 +0.02(+0.81%)
May 24, 2012 1.918 1.932 1.866 1.910 149,717 -0.00(-0.20%)
May 23, 2012 1.847 1.932 1.847 1.914 213,204 +0.05(+2.80%)
May 22, 2012 1.903 1.907 1.841 1.862 336,125 -0.04(-2.13%)
May 21, 2012 1.901 1.918 1.885 1.903 172,115 +0.00(+0.20%)
May 18, 2012 1.883 1.916 1.883 1.899 267,373 +0.01(+0.41%)
May 17, 2012 1.908 1.934 1.885 1.891 189,371 -0.01(-0.71%)
May 16, 2012 1.918 1.939 1.899 1.905 293,439 +0.00(+0.20%)
May 15, 2012 1.907 1.920 1.883 1.901 202,254 -0.01(-0.51%)
May 14, 2012 1.920 1.949 1.910 1.910 229,834 -0.03(-1.79%)
May 11, 2012 1.908 1.947 1.885 1.945 271,322 +0.02(+0.80%)
May 10, 2012 1.899 1.974 1.876 1.930 579,578 +0.06(+3.09%)
May 09, 2012 1.854 1.885 1.854 1.872 326,978 +0.00(+0.10%)
May 08, 2012 1.853 1.883 1.853 1.870 154,464 +0.01(+0.52%)
May 07, 2012 1.874 1.897 1.854 1.860 232,715 +0.00(+0.21%)
May 04, 2012 1.897 1.908 1.847 1.856 261,699 -0.06(-2.93%)
May 03, 2012 1.907 1.930 1.901 1.912 285,018 +0.01(+0.61%)
May 02, 2012 1.874 1.907 1.874 1.901 338,239 +0.04(+2.07%)
May 01, 2012 1.899 1.947 1.862 1.862 296,072 -0.04(-1.93%)
Apr 30, 2012 1.930 1.947 1.890 1.899 120,801 -0.04(-1.99%)
Apr 27, 2012 1.924 1.944 1.918 1.937 76,597 +0.02(+1.01%)
Apr 26, 2012 1.934 1.978 1.912 1.918 114,370 -0.03(-1.39%)
Apr 25, 2012 1.959 1.962 1.926 1.945 125,258 +0.01(+0.60%)
Apr 24, 2012 1.907 1.943 1.907 1.934 101,984 +0.03(+1.73%)
Apr 23, 2012 1.978 2.028 1.897 1.901 385,159 -0.10(-4.92%)
Apr 20, 2012 2.013 2.082 1.986 1.999 282,484 +0.02(+0.97%)
Apr 19, 2012 2.017 2.044 1.978 1.980 108,265 -0.04(-1.82%)
Apr 18, 2012 2.018 2.055 2.017 2.017 148,111 -0.02(-0.85%)
Apr 17, 2012 2.059 2.082 2.017 2.034 244,256 -0.03(-1.31%)
Apr 16, 2012 2.034 2.071 2.017 2.061 46,375 +0.04(+2.20%)
Apr 13, 2012 2.088 2.098 2.017 2.017 152,666 -0.09(-4.13%)
Apr 12, 2012 2.105 2.130 2.047 2.103 205,571 -0.01(-0.64%)
Apr 11, 2012 2.064 2.140 2.022 2.117 188,034 +0.08(+3.88%)
Apr 10, 2012 2.072 2.082 2.017 2.038 253,407 -0.02(-1.12%)
Apr 09, 2012 2.049 2.107 2.045 2.061 219,480 -0.03(-1.66%)
Apr 05, 2012 2.071 2.134 2.067 2.096 135,798 +0.01(+0.56%)
Apr 04, 2012 2.088 2.134 2.084 2.084 157,035 -0.03(-1.55%)
Apr 03, 2012 2.186 2.207 2.107 2.117 189,231 -0.09(-3.94%)
Apr 02, 2012 2.090 2.213 2.071 2.204 354,687 +0.08(+4.01%)
Mar 30, 2012 2.169 2.169 2.113 2.119 203,322 -0.01(-0.54%)
Mar 29, 2012 2.115 2.148 2.103 2.130 62,605 -0.01(-0.36%)
Mar 28, 2012 2.146 2.182 2.125 2.138 132,497 -0.00(-0.18%)
Mar 27, 2012 2.161 2.167 2.142 2.142 173,364 -0.01(-0.45%)
Mar 26, 2012 2.100 2.152 2.096 2.152 284,853 +0.08(+3.91%)
Mar 23, 2012 2.032 2.100 2.024 2.071 174,022 +0.05(+2.39%)
Mar 22, 2012 2.017 2.036 2.015 2.022 180,898 +0.00(+0.10%)
Mar 21, 2012 2.090 2.101 2.017 2.020 295,429 -0.07(-3.23%)
Mar 20, 2012 2.111 2.113 2.072 2.088 151,049 -0.03(-1.64%)
Mar 19, 2012 2.111 2.186 2.111 2.123 145,561 +0.02(+0.92%)
Mar 16, 2012 2.217 2.217 2.094 2.103 308,095 -0.09(-4.30%)
Mar 15, 2012 2.237 2.306 2.165 2.198 260,154 +0.00(+0.18%)
Mar 14, 2012 2.248 2.250 2.184 2.194 66,134 -0.05(-2.32%)
Mar 13, 2012 2.206 2.254 2.202 2.246 144,831 +0.07(+3.19%)
Mar 12, 2012 2.177 2.196 2.155 2.177 78,110 +0.00(+0.00%)
Mar 09, 2012 2.127 2.186 2.096 2.177 153,039 +0.04(+2.08%)
Mar 08, 2012 2.067 2.157 2.036 2.132 104,477 +0.08(+3.95%)
Mar 07, 2012 2.028 2.067 2.020 2.051 112,230 +0.04(+1.92%)
Mar 06, 2012 2.047 2.092 2.003 2.013 133,508 -0.07(-3.25%)
Mar 05, 2012 2.067 2.082 2.017 2.080 159,387 +0.03(+1.32%)
Mar 02, 2012 2.258 2.289 2.017 2.053 202,270 -0.19(-8.67%)
Mar 01, 2012 2.150 2.296 2.150 2.248 196,305 +0.12(+5.43%)
Feb 29, 2012 2.296 2.306 2.130 2.132 170,954 -0.15(-6.44%)
Feb 28, 2012 2.300 2.312 2.265 2.279 111,970 -0.03(-1.34%)
Feb 27, 2012 2.273 2.325 2.264 2.310 67,611 +0.01(+0.42%)
Feb 24, 2012 2.306 2.333 2.289 2.300 180,131 -0.01(-0.42%)
Feb 23, 2012 2.169 2.316 2.169 2.310 288,040 +0.15(+6.97%)
Feb 22, 2012 2.138 2.186 2.138 2.159 127,890 +0.03(+1.27%)
Feb 21, 2012 2.142 2.182 2.123 2.132 145,789 -0.00(-0.18%)
Feb 17, 2012 2.175 2.202 2.098 2.136 200,378 -0.02(-0.98%)
Feb 16, 2012 2.078 2.182 2.078 2.157 204,788 +0.08(+3.90%)
Feb 15, 2012 2.159 2.208 2.069 2.076 146,577 -0.06(-2.98%)
Feb 14, 2012 2.198 2.211 2.123 2.140 121,506 -0.05(-2.20%)
Feb 13, 2012 2.304 2.304 2.165 2.188 187,350 -0.08(-3.65%)
Feb 10, 2012 2.294 2.304 2.267 2.271 100,098 -0.06(-2.73%)
Feb 09, 2012 2.358 2.358 2.333 2.335 46,872 -0.02(-0.98%)
Feb 08, 2012 2.312 2.364 2.307 2.358 95,600 +0.06(+2.78%)
Feb 07, 2012 2.321 2.331 2.281 2.294 119,039 -0.02(-0.83%)
Feb 06, 2012 2.347 2.366 2.298 2.314 101,104 -0.06(-2.36%)
Feb 03, 2012 2.397 2.397 2.360 2.370 280,976 +0.02(+0.99%)
Feb 02, 2012 2.319 2.374 2.316 2.347 168,979 +0.04(+1.59%)
Feb 01, 2012 2.329 2.329 2.277 2.310 305,457 +0.01(+0.34%)
Jan 31, 2012 2.319 2.319 2.275 2.302 110,965 +0.00(+0.17%)
Jan 30, 2012 2.315 2.343 2.298 2.298 102,088 -0.07(-2.78%)
Jan 27, 2012 2.347 2.372 2.347 2.364 77,079 +0.00(+0.00%)
Jan 26, 2012 2.379 2.393 2.358 2.364 103,187 +0.00(+0.16%)
Jan 25, 2012 2.350 2.395 2.350 2.360 94,657 +0.00(+0.08%)
Jan 24, 2012 2.312 2.389 2.312 2.358 211,380 +0.02(+0.91%)
Jan 23, 2012 2.333 2.345 2.329 2.337 89,138 -0.01(-0.25%)
Jan 20, 2012 2.341 2.355 2.325 2.343 116,344 -0.01(-0.25%)
Jan 19, 2012 2.389 2.389 2.340 2.348 58,485 -0.04(-1.70%)
Jan 18, 2012 2.375 2.399 2.319 2.389 143,789 +0.01(+0.57%)
Jan 17, 2012 2.387 2.412 2.366 2.375 220,920 +0.03(+1.32%)
Jan 13, 2012 2.337 2.385 2.329 2.345 146,919 -0.03(-1.30%)
Jan 12, 2012 2.395 2.404 2.339 2.375 115,541 -0.01(-0.24%)
Jan 11, 2012 2.402 2.420 2.374 2.381 136,161 -0.02(-0.88%)
Jan 10, 2012 2.412 2.441 2.401 2.402 329,041 +0.06(+2.64%)
Jan 09, 2012 2.331 2.398 2.321 2.341 176,577 +0.03(+1.34%)
Jan 06, 2012 2.375 2.375 2.285 2.310 176,955 -0.06(-2.44%)
Jan 05, 2012 2.362 2.379 2.281 2.368 112,701 -0.02(-0.81%)
Jan 04, 2012 2.429 2.489 2.381 2.387 77,924 -0.01(-0.40%)
Dec 30, 2011 2.368 2.402 2.368 2.397 111,525 +0.01(+0.24%)
Dec 29, 2011 2.267 2.401 2.246 2.391 161,522 +0.15(+6.63%)
Dec 28, 2011 2.375 2.429 2.238 2.242 124,941 -0.13(-5.53%)
Dec 27, 2011 2.431 2.435 2.364 2.374 171,503 -0.07(-2.69%)
Dec 23, 2011 2.466 2.466 2.429 2.439 58,962 -0.02(-0.63%)
Dec 21, 2011 2.431 2.480 2.431 2.455 137,715 +0.02(+0.95%)
Dec 20, 2011 2.401 2.449 2.391 2.431 320,470 +0.11(+4.83%)
Dec 19, 2011 2.416 2.422 2.310 2.319 219,988 -0.05(-2.20%)
Dec 16, 2011 2.424 2.435 2.347 2.372 968,199 -0.04(-1.68%)
Dec 15, 2011 2.458 2.458 2.399 2.412 196,020 -0.00(-0.08%)
Dec 14, 2011 2.291 2.422 2.279 2.414 235,964 +0.10(+4.25%)
Dec 13, 2011 2.391 2.451 2.314 2.316 176,235 -0.07(-2.76%)
Dec 12, 2011 2.381 2.391 2.337 2.381 128,823 -0.02(-0.96%)
Dec 09, 2011 2.269 2.428 2.269 2.404 263,880 +0.15(+6.50%)
Dec 08, 2011 2.370 2.375 2.248 2.258 208,188 -0.13(-5.42%)
Dec 07, 2011 2.381 2.402 2.381 2.387 402,260 -0.01(-0.32%)
Dec 06, 2011 2.387 2.420 2.387 2.395 444,992 -0.00(-0.16%)
Dec 05, 2011 2.406 2.447 2.372 2.399 289,708 +0.02(+0.81%)
Dec 02, 2011 2.379 2.422 2.364 2.379 138,317 +0.03(+1.15%)
Dec 01, 2011 2.406 2.412 2.337 2.352 437,001 -0.09(-3.64%)
Nov 30, 2011 2.080 2.476 2.069 2.441 321,128 +0.45(+22.46%)
Nov 29, 2011 2.026 2.119 1.990 1.993 87,143 -0.05(-2.64%)
Nov 28, 2011 2.044 2.155 1.976 2.047 271,224 +0.08(+3.82%)
Nov 25, 2011 2.030 2.076 1.972 1.972 136,430 -0.03(-1.45%)
Nov 23, 2011 2.138 2.169 1.995 2.001 236,602 -0.15(-6.91%)
Nov 22, 2011 2.169 2.206 2.142 2.150 98,248 -0.01(-0.45%)
Nov 21, 2011 2.240 2.275 2.155 2.159 145,836 -0.11(-4.77%)
Nov 18, 2011 2.211 2.270 2.211 2.267 187,796 +0.04(+1.82%)
Nov 17, 2011 2.271 2.271 2.211 2.227 149,764 -0.03(-1.37%)
Nov 16, 2011 2.354 2.354 2.134 2.258 165,621 -0.12(-4.96%)
Nov 15, 2011 2.374 2.391 2.369 2.375 344,598 +0.01(+0.24%)
Nov 14, 2011 2.335 2.377 2.314 2.370 374,540 +0.03(+1.49%)
Nov 11, 2011 2.244 2.335 2.078 2.335 331,969 +0.11(+4.94%)
Nov 10, 2011 2.076 2.248 2.041 2.225 228,072 +0.21(+10.44%)
Nov 09, 2011 2.123 2.161 1.999 2.015 228,828 -0.14(-6.62%)
Nov 08, 2011 2.134 2.171 2.119 2.157 143,856 +0.03(+1.27%)
Nov 07, 2011 2.132 2.173 2.125 2.130 60,833 -0.01(-0.36%)
Nov 04, 2011 2.159 2.198 2.125 2.138 99,678 -0.02(-1.07%)
Nov 03, 2011 2.090 2.181 2.090 2.161 173,799 +0.08(+4.09%)
Nov 02, 2011 2.069 2.082 1.986 2.076 219,832 +0.05(+2.67%)
Nov 01, 2011 2.142 2.154 2.013 2.022 208,219 -0.16(-7.26%)
Oct 31, 2011 2.248 2.248 2.179 2.181 172,457 -0.09(-4.07%)
Oct 28, 2011 2.294 2.312 2.219 2.273 287,309 -0.02(-0.84%)
Oct 27, 2011 2.192 2.292 2.190 2.292 513,707 +0.15(+7.12%)
Oct 26, 2011 2.061 2.159 2.020 2.140 156,542 +0.11(+5.32%)
Oct 25, 2011 2.098 2.107 2.022 2.032 189,501 -0.07(-3.48%)
Oct 24, 2011 2.086 2.111 2.084 2.105 237,058 +0.05(+2.35%)
Oct 21, 2011 2.034 2.065 1.976 2.057 261,486 +0.06(+3.19%)
Oct 20, 2011 2.150 2.150 1.953 1.993 147,898 -0.16(-7.27%)
Oct 19, 2011 2.215 2.215 2.142 2.150 109,100 -0.07(-2.96%)
Oct 18, 2011 2.198 2.244 2.123 2.215 239,918 +0.04(+2.04%)
Oct 17, 2011 2.262 2.287 2.165 2.171 144,499 -0.10(-4.50%)
Oct 14, 2011 2.182 2.281 2.182 2.273 160,413 +0.11(+4.99%)
Oct 13, 2011 2.100 2.169 2.100 2.165 122,029 +0.05(+2.37%)
Oct 12, 2011 2.071 2.134 2.045 2.115 208,903 +0.05(+2.62%)
Oct 11, 2011 2.049 2.065 2.030 2.061 147,106 -0.00(-0.19%)
Oct 10, 2011 2.017 2.084 2.013 2.065 324,786 +0.06(+3.18%)
Oct 07, 2011 2.030 2.047 1.980 2.001 343,510 -0.02(-1.14%)
Oct 06, 2011 2.047 2.047 1.988 2.024 250,194 -0.02(-1.04%)
Oct 05, 2011 2.057 2.057 1.995 2.045 100,585 +0.00(+0.19%)
Oct 04, 2011 1.858 2.067 1.849 2.042 412,754 +0.18(+9.64%)
Oct 03, 2011 2.026 2.094 1.847 1.862 248,790 -0.14(-7.21%)
Sep 30, 2011 2.053 2.088 1.993 2.007 261,543 -0.07(-3.35%)
Sep 29, 2011 2.111 2.111 2.028 2.076 84,946 +0.00(+0.19%)
Sep 28, 2011 2.209 2.209 2.063 2.072 155,045 -0.12(-5.62%)
Sep 27, 2011 2.188 2.198 2.094 2.196 279,629 +0.06(+2.71%)
Sep 26, 2011 2.090 2.152 2.049 2.138 121,806 +0.05(+2.40%)
Sep 23, 2011 1.916 2.138 1.916 2.088 298,015 +0.18(+9.18%)
Sep 22, 2011 1.939 1.968 1.883 1.912 386,159 -0.06(-2.94%)
Sep 21, 2011 2.059 2.169 1.961 1.970 184,189 -0.09(-4.31%)
Sep 20, 2011 2.096 2.130 2.055 2.059 177,432 -0.04(-1.75%)
Sep 19, 2011 2.113 2.130 2.094 2.096 86,863 -0.04(-2.07%)
Sep 16, 2011 2.111 2.152 2.096 2.140 559,160 +0.04(+1.74%)
Sep 15, 2011 2.096 2.123 2.007 2.103 184,661 +0.02(+0.93%)
Sep 14, 2011 2.051 2.090 1.999 2.084 365,456 +0.05(+2.27%)
Sep 13, 2011 2.009 2.047 1.997 2.038 83,059 +0.04(+2.03%)
Sep 12, 2011 1.997 2.013 1.949 1.997 121,153 -0.02(-0.77%)
Sep 09, 2011 2.047 2.094 1.995 2.013 284,340 -0.05(-2.52%)
Sep 08, 2011 2.049 2.112 2.003 2.065 189,620 -0.00(-0.09%)
Sep 07, 2011 1.976 2.074 1.976 2.067 253,252 +0.11(+5.62%)
Sep 06, 2011 1.885 2.015 1.885 1.957 290,962 +0.04(+2.01%)
Sep 02, 2011 2.094 2.094 1.910 1.918 307,986 -0.20(-9.39%)
Sep 01, 2011 2.188 2.244 2.107 2.117 221,941 -0.06(-2.83%)
Aug 31, 2011 2.209 2.209 2.142 2.179 143,509 -0.03(-1.14%)
Aug 30, 2011 2.140 2.213 2.113 2.204 299,088 +0.04(+1.78%)
Aug 29, 2011 2.069 2.167 2.069 2.165 146,551 +0.11(+5.15%)
Aug 26, 2011 2.020 2.076 1.978 2.059 94,683 +0.04(+2.11%)
Aug 25, 2011 2.117 2.128 2.009 2.017 147,556 -0.10(-4.74%)
Aug 24, 2011 2.065 2.123 2.036 2.117 107,472 +0.05(+2.33%)
Aug 23, 2011 1.966 2.074 1.941 2.069 246,152 +0.12(+5.93%)
Aug 22, 2011 2.017 2.051 1.905 1.953 356,947 -0.03(-1.75%)
Aug 19, 2011 1.934 2.045 1.930 1.988 254,071 +0.04(+2.18%)
Aug 18, 2011 2.127 2.140 1.930 1.945 319,791 -0.19(-9.11%)
Aug 17, 2011 2.061 2.152 2.051 2.140 110,856 +0.09(+4.43%)
Aug 16, 2011 2.121 2.127 2.026 2.049 167,363 -0.08(-3.80%)
Aug 15, 2011 2.130 2.184 2.092 2.130 145,551 +0.00(+0.00%)
Aug 12, 2011 2.045 2.188 2.011 2.130 734,607 +0.09(+4.55%)
Aug 11, 2011 2.063 2.121 2.026 2.038 383,106 -0.01(-0.38%)
Aug 10, 2011 2.316 2.316 2.040 2.045 395,715 -0.21(-9.32%)
Aug 09, 2011 2.329 2.395 2.117 2.256 502,483 -0.00(-0.09%)
Aug 08, 2011 2.329 2.402 2.258 2.258 466,405 -0.09(-3.86%)
Aug 05, 2011 2.319 2.372 2.277 2.348 195,098 +0.04(+1.59%)
Aug 04, 2011 2.348 2.393 2.312 2.312 247,505 -0.05(-1.96%)
Aug 03, 2011 2.329 2.374 2.306 2.358 155,376 +0.04(+1.66%)
Aug 02, 2011 2.372 2.395 2.318 2.319 138,493 -0.05(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.