Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.535 +0.035 (+0.78%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.441 2.441 2.384 2.420 509,444 -0.02(-0.87%)
Jul 28, 2016 2.462 2.471 2.437 2.441 396,585 -0.03(-1.36%)
Jul 27, 2016 2.390 2.481 2.382 2.475 406,188 +0.10(+4.36%)
Jul 26, 2016 2.340 2.390 2.340 2.372 309,818 +0.03(+1.35%)
Jul 25, 2016 2.424 2.424 2.327 2.340 258,264 -0.08(-3.15%)
Jul 22, 2016 2.405 2.426 2.397 2.416 360,851 +0.01(+0.26%)
Jul 21, 2016 2.437 2.437 2.401 2.410 532,671 -0.01(-0.35%)
Jul 20, 2016 2.445 2.462 2.412 2.418 175,351 -0.01(-0.43%)
Jul 19, 2016 2.429 2.456 2.416 2.429 346,228 +0.00(+0.00%)
Jul 18, 2016 2.435 2.460 2.425 2.429 351,229 -0.01(-0.26%)
Jul 15, 2016 2.448 2.448 2.401 2.435 541,071 +0.01(+0.35%)
Jul 14, 2016 2.460 2.462 2.422 2.426 562,461 +0.00(+0.00%)
Jul 13, 2016 2.433 2.456 2.399 2.426 1,024,859 +0.01(+0.35%)
Jul 12, 2016 2.386 2.441 2.369 2.418 574,579 +0.05(+2.32%)
Jul 11, 2016 2.376 2.380 2.344 2.363 450,540 +0.00(+0.00%)
Jul 08, 2016 2.276 2.365 2.268 2.363 758,208 +0.10(+4.19%)
Jul 07, 2016 2.274 2.310 2.207 2.268 807,869 -0.02(-0.74%)
Jul 06, 2016 2.270 2.291 2.241 2.285 728,015 +0.01(+0.37%)
Jul 05, 2016 2.251 2.304 2.245 2.276 651,378 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.