Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.344 2.394 2.334 2.363 546,932 +0.02(+0.74%)
Jul 28, 2011 2.311 2.357 2.311 2.346 135,194 +0.03(+1.08%)
Jul 27, 2011 2.323 2.332 2.313 2.321 328,145 -0.02(-0.82%)
Jul 26, 2011 2.386 2.386 2.317 2.340 174,944 -0.04(-1.62%)
Jul 25, 2011 2.394 2.419 2.371 2.379 202,247 -0.03(-1.28%)
Jul 22, 2011 2.413 2.417 2.400 2.409 60,038 -0.02(-0.64%)
Jul 21, 2011 2.384 2.427 2.381 2.425 72,733 +0.05(+2.28%)
Jul 20, 2011 2.398 2.421 2.359 2.371 157,595 -0.03(-1.36%)
Jul 19, 2011 2.384 2.417 2.373 2.404 157,751 +0.03(+1.05%)
Jul 18, 2011 2.381 2.390 2.300 2.379 303,016 -0.00(-0.16%)
Jul 15, 2011 2.421 2.421 2.377 2.382 153,554 -0.04(-1.75%)
Jul 14, 2011 2.456 2.458 2.423 2.425 238,308 -0.03(-1.26%)
Jul 13, 2011 2.458 2.469 2.450 2.456 582,759 +0.01(+0.31%)
Jul 12, 2011 2.415 2.477 2.415 2.448 619,759 +0.03(+1.44%)
Jul 11, 2011 2.406 2.431 2.398 2.413 156,620 +0.01(+0.24%)
Jul 08, 2011 2.396 2.423 2.381 2.408 117,893 -0.01(-0.24%)
Jul 07, 2011 2.354 2.438 2.354 2.413 291,021 +0.08(+3.30%)
Jul 06, 2011 2.346 2.481 2.305 2.336 416,095 +0.01(+0.58%)
Jul 05, 2011 2.323 2.361 2.313 2.323 130,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.