Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aditxt Inc
(NQ:
ADTX
)
2.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5260
5520
5120
5180
24
-120.00(-2.26%)
Jun 29, 2021
5420
5600
5260
5300
58
-240.00(-4.33%)
Jun 28, 2021
5600
5780
5460
5540
109
+20.00(+0.36%)
Jun 25, 2021
5420
5520
5260
5520
82
+280.00(+5.34%)
Jun 24, 2021
5100
5360
5095
5240
73
+160.00(+3.15%)
Jun 23, 2021
5300
5360
4960
5080
101
-280.00(-5.22%)
Jun 22, 2021
5440
5500
5318
5360
29
-140.00(-2.55%)
Jun 21, 2021
5500
5560
5400
5500
30
+40.00(+0.73%)
Jun 18, 2021
5660
5680
5400
5460
55
-180.00(-3.19%)
Jun 17, 2021
5780
5900
5500
5640
37
+20.00(+0.36%)
Jun 16, 2021
5500
5700
5380
5620
47
+40.00(+0.72%)
Jun 15, 2021
5920
5980
5540
5580
63
-300.00(-5.10%)
Jun 14, 2021
5880
6180
5839
5880
167
+80.00(+1.38%)
Jun 11, 2021
5880
5880
5680
5800
23
+40.00(+0.69%)
Jun 10, 2021
5860
5860
5616
5760
28
-20.00(-0.35%)
Jun 09, 2021
5700
5960
5700
5780
43
+80.00(+1.40%)
Jun 08, 2021
5660
5760
5520
5700
39
+40.00(+0.71%)
Jun 07, 2021
5780
5780
5500
5660
39
+60.00(+1.07%)
Jun 04, 2021
5940
5940
5560
5600
65
-200.00(-3.45%)
Jun 03, 2021
6000
6000
5700
5800
85
-140.00(-2.36%)
Jun 02, 2021
5760
6080
5740
5940
92
+180.00(+3.12%)
Jun 01, 2021
5700
6040
5640
5760
149
+140.00(+2.49%)
May 28, 2021
5280
5700
5235
5620
102
+320.00(+6.04%)
May 27, 2021
5400
5580
5126
5300
84
-60.00(-1.12%)
May 26, 2021
5280
5700
5120
5360
95
+40.00(+0.75%)
May 25, 2021
4740
5799
4660
5320
364
+580.00(+12.24%)
May 24, 2021
4800
4820
4640
4740
19
-60.00(-1.25%)
May 21, 2021
4760
4880
4704
4800
37
+120.00(+2.56%)
May 20, 2021
4680
4760
4600
4680
51
+40.00(+0.86%)
May 19, 2021
4340
4660
4340
4640
73
+120.00(+2.65%)
May 18, 2021
4760
4760
4440
4520
67
+120.00(+2.73%)
May 17, 2021
4500
4546
4340
4400
68
-200.00(-4.35%)
May 14, 2021
4700
4760
4500
4600
97
-60.00(-1.29%)
May 13, 2021
5080
5180
4620
4660
106
-340.00(-6.80%)
May 12, 2021
5160
5280
4900
5000
80
-300.00(-5.66%)
May 11, 2021
5060
5360
5000
5300
59
+20.00(+0.38%)
May 10, 2021
5680
5680
5240
5280
52
-400.00(-7.04%)
May 07, 2021
5460
5780
5400
5680
87
+220.00(+4.03%)
May 06, 2021
5540
5580
5205
5460
120
-120.00(-2.15%)
May 05, 2021
5460
5760
5300
5580
150
+40.00(+0.72%)
May 04, 2021
5900
6060
5340
5540
445
-860.00(-13.44%)
May 03, 2021
5820
6400
5240
6400
1,693
+680.00(+11.89%)
Apr 30, 2021
5400
5820
5242
5720
82
+300.00(+5.54%)
Apr 29, 2021
5520
5600
5360
5420
23
-100.00(-1.81%)
Apr 28, 2021
5540
5560
5320
5520
26
+40.00(+0.73%)
Apr 27, 2021
5640
5680
5340
5480
33
-160.00(-2.84%)
Apr 26, 2021
5280
5680
5240
5640
91
+400.00(+7.63%)
Apr 23, 2021
5200
5344
5080
5240
40
+120.00(+2.34%)
Apr 22, 2021
5300
5360
5080
5120
134
-160.00(-3.03%)
Apr 21, 2021
5000
5440
4920
5280
73
+240.00(+4.76%)
Apr 20, 2021
5060
5260
5000
5040
83
-80.00(-1.56%)
Apr 19, 2021
5280
5340
4980
5120
222
-80.00(-1.54%)
Apr 16, 2021
5260
5400
5100
5200
178
-180.00(-3.35%)
Apr 15, 2021
5720
5720
5300
5380
163
-240.00(-4.27%)
Apr 14, 2021
5560
5680
5300
5620
84
+160.00(+2.93%)
Apr 13, 2021
5320
5600
5260
5460
105
+20.00(+0.37%)
Apr 12, 2021
5700
5860
5260
5440
109
-440.00(-7.48%)
Apr 09, 2021
5980
5980
5640
5880
142
-40.00(-0.68%)
Apr 08, 2021
5460
6040
5320
5920
194
+520.00(+9.63%)
Apr 07, 2021
5580
5680
5320
5400
175
-440.00(-7.53%)
Apr 06, 2021
5340
5840
5300
5840
275
+760.00(+14.96%)
Apr 05, 2021
5200
5380
5020
5080
81
-140.00(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.