Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,000.86
+130.96 (+1.10%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6113
6200
6089
6187
56,433,300
+85.60(+1.40%)
Jun 29, 2011
6042
6106
6030
6102
52,811,200
+99.10(+1.65%)
Jun 28, 2011
6002
6045
5984
6002
54,908,900
+11.60(+0.19%)
Jun 27, 2011
5973
6014
5970
5991
37,466,900
-7.20(-0.12%)
Jun 26, 2011
6044
6061
5976
5998
0
+0.00(+0.00%)
Jun 25, 2011
6044
6061
5976
5998
0
+0.00(+0.00%)
Jun 24, 2011
6044
6061
5976
5998
48,626,000
+6.90(+0.12%)
Jun 23, 2011
6087
6108
5962
5991
68,797,696
-122.30(-2.00%)
Jun 22, 2011
6172
6172
6113
6113
40,548,800
-57.60(-0.93%)
Jun 21, 2011
6128
6172
6122
6171
44,978,100
+57.30(+0.94%)
Jun 20, 2011
6073
6127
6070
6114
42,619,300
-31.46(-0.51%)
Jun 19, 2011
6124
6182
6101
6145
0
+0.00(+0.00%)
Jun 18, 2011
6124
6182
6101
6145
0
-0.04(-0.00%)
Jun 17, 2011
6124
6182
6101
6145
87,015,296
-12.50(-0.20%)
Jun 16, 2011
6152
6164
6113
6158
66,500,000
-40.50(-0.65%)
Jun 15, 2011
6249
6261
6198
6198
46,358,800
-57.50(-0.92%)
Jun 14, 2011
6223
6270
6214
6256
49,650,000
+58.45(+0.94%)
Jun 13, 2011
6254
6272
6179
6197
0
+0.00(+0.00%)
Jun 12, 2011
6254
6272
6179
6197
0
+0.00(+0.00%)
Jun 11, 2011
6254
6272
6179
6197
0
-0.05(-0.00%)
Jun 10, 2011
6254
6272
6179
6197
50,878,500
-73.70(-1.18%)
Jun 09, 2011
6249
6296
6240
6271
50,168,700
+14.10(+0.23%)
Jun 08, 2011
6309
6315
6257
6257
56,374,300
-73.70(-1.16%)
Jun 07, 2011
6353
6378
6324
6331
44,547,200
-39.50(-0.62%)
Jun 06, 2011
6387
6410
6353
6370
37,988,300
-37.29(-0.58%)
Jun 05, 2011
6417
6449
6387
6407
0
+0.00(+0.00%)
Jun 04, 2011
6417
6449
6387
6407
0
-0.01(-0.00%)
Jun 03, 2011
6417
6449
6387
6407
52,243,700
-89.10(-1.37%)
Jun 01, 2011
6566
6567
6480
6496
50,390,000
-58.20(-0.89%)
May 31, 2011
6532
6576
6521
6555
67,053,500
+83.90(+1.30%)
May 30, 2011
6485
6501
6469
6471
17,960,400
-18.50(-0.29%)
May 27, 2011
6511
6522
6479
6489
47,795,000
+20.10(+0.31%)
May 26, 2011
6488
6492
6450
6469
53,274,500
+4.70(+0.07%)
May 25, 2011
6426
6478
6417
6464
46,079,800
+10.20(+0.16%)
May 24, 2011
6439
6466
6438
6454
43,301,500
+16.50(+0.26%)
May 23, 2011
6472
6483
6431
6438
50,613,100
-92.81(-1.42%)
May 22, 2011
6591
6605
6517
6531
0
+0.01(+0.00%)
May 21, 2011
6591
6604
6517
6531
0
+0.00(+0.00%)
May 20, 2011
6591
6604
6517
6531
72,396,304
-27.40(-0.42%)
May 19, 2011
6563
6577
6506
6558
52,568,600
+22.80(+0.35%)
May 18, 2011
6536
6542
6515
6535
39,281,800
+38.60(+0.59%)
May 17, 2011
6556
6560
6487
6497
54,895,500
-67.50(-1.03%)
May 16, 2011
6547
6579
6511
6564
47,763,200
+0.84(+0.01%)
May 15, 2011
6593
6602
6563
6563
0
+0.00(+0.00%)
May 14, 2011
6593
6602
6563
6563
0
-0.04(-0.00%)
May 13, 2011
6593
6602
6563
6563
53,725,000
+0.70(+0.01%)
May 12, 2011
6517
6563
6510
6563
56,474,700
-0.20(-0.00%)
May 11, 2011
6549
6576
6538
6563
46,372,100
+36.60(+0.56%)
May 10, 2011
6495
6549
6482
6526
51,796,800
+49.30(+0.76%)
May 09, 2011
6506
6527
6464
6477
47,152,600
-49.61(-0.76%)
May 08, 2011
6466
6545
6449
6527
0
+0.01(+0.00%)
May 07, 2011
6466
6545
6449
6526
0
+0.00(+0.00%)
May 06, 2011
6466
6545
6449
6526
53,407,700
+76.50(+1.19%)
May 05, 2011
6481
6485
6397
6450
57,440,600
-20.40(-0.32%)
May 04, 2011
6504
6547
6461
6470
59,944,900
-40.20(-0.62%)
May 03, 2011
6519
6534
6490
6511
54,279,300
-34.10(-0.52%)
May 02, 2011
6568
6570
6539
6545
34,400,000
+5.00(+0.08%)
Apr 29, 2011
6535
6556
6528
6540
31,600,000
+23.50(+0.36%)
Apr 28, 2011
6503
6517
6482
6516
61,205,500
+43.80(+0.68%)
Apr 27, 2011
6492
6510
6456
6472
58,174,400
-4.20(-0.06%)
Apr 26, 2011
6468
6498
6464
6477
57,446,700
+19.40(+0.30%)
Apr 25, 2011
6457
6457
6457
6457
0
+0.04(+0.00%)
Apr 24, 2011
6476
6479
6444
6457
0
+0.00(+0.00%)
Apr 23, 2011
6476
6479
6444
6457
0
+0.00(+0.00%)
Apr 22, 2011
6476
6479
6444
6457
0
-0.04(-0.00%)
Apr 21, 2011
6476
6479
6444
6457
47,248,500
+12.40(+0.19%)
Apr 20, 2011
6389
6454
6388
6445
54,732,700
+118.20(+1.87%)
Apr 19, 2011
6267
6366
6266
6327
61,894,300
+81.60(+1.31%)
Apr 18, 2011
6364
6367
6220
6245
71,720,200
-155.26(-2.43%)
Apr 17, 2011
6385
6402
6363
6400
0
-0.04(-0.00%)
Apr 16, 2011
6385
6402
6363
6400
0
+0.00(+0.00%)
Apr 15, 2011
6385
6402
6363
6400
111,478,000
+43.30(+0.68%)
Apr 14, 2011
6338
6391
6338
6357
50,327,500
-7.30(-0.11%)
Apr 13, 2011
6371
6407
6355
6364
44,738,800
+12.70(+0.20%)
Apr 12, 2011
6393
6408
6341
6352
48,962,100
-88.50(-1.37%)
Apr 11, 2011
6446
6462
6432
6440
32,693,800
-17.80(-0.28%)
Apr 10, 2011
6458
6458
6458
0
-0.03(-0.00%)
Apr 09, 2011
6489
6496
6453
6458
0
+0.03(+0.00%)
Apr 08, 2011
6489
6496
6454
6458
40,027,500
-7.70(-0.12%)
Apr 07, 2011
6458
6508
6456
6466
57,799,300
+22.50(+0.35%)
Apr 06, 2011
6450
6460
6423
6443
48,387,100
+12.80(+0.20%)
Apr 05, 2011
6422
6438
6398
6430
44,072,700
+15.70(+0.24%)
Apr 04, 2011
6424
6432
6402
6415
41,138,500
-25.31(-0.39%)
Apr 03, 2011
6392
6447
6384
6440
0
+0.01(+0.00%)
Apr 02, 2011
6392
6447
6384
6440
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.