Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0300 0.0350 0.0300 0.0350 40,358 +0.01(+40.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 11,771 -0.01(-28.57%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 9,303 +0.00(+0.00%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 100,300 +0.00(+0.00%)
May 29, 2024 0.0300 0.0350 0.0300 0.0350 13,035 +0.00(+0.00%)
May 27, 2024 0.0350 104 +0.00(+0.00%)
May 22, 2024 0.0350 0 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 64,275 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.01(+40.00%)
May 15, 2024 0.0250 490 -0.00(-16.67%)
May 13, 2024 0.0300 50 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 07, 2024 0.0300 0 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 83,100 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 42,100 +0.01(+25.00%)
Apr 29, 2024 0.0200 0 -0.01(-20.00%)
Apr 25, 2024 0.0250 15 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 13,210 -0.00(-16.67%)
Apr 22, 2024 0.0300 0 +0.00(+20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Apr 17, 2024 0.0250 95 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Apr 10, 2024 0.0300 101 +0.00(+0.00%)
Apr 08, 2024 0.0300 0 +0.00(+20.00%)
Apr 04, 2024 0.0250 124 -0.00(-16.67%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.