Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2020 164.49 164.49 164.49 0 +0.00(+0.00%)
Jun 08, 2020 165.55 165.55 164.49 164.49 236 +6.99(+4.44%)
Jun 05, 2020 157.50 157.50 157.50 29 +0.00(+0.00%)
Jun 04, 2020 157.50 157.50 157.50 157.50 565 -0.65(-0.41%)
Jun 03, 2020 158.15 158.15 158.15 31 +0.00(+0.00%)
Jun 02, 2020 158.15 158.15 158.15 25 +0.00(+0.00%)
Jun 01, 2020 157.86 158.40 157.86 158.15 765 -0.67(-0.42%)
May 28, 2020 158.82 158.82 158.82 0 +3.45(+2.22%)
May 27, 2020 155.37 155.37 155.37 30 +0.00(+0.00%)
May 26, 2020 155.37 155.37 155.37 41 +0.00(+0.00%)
May 13, 2020 155.37 155.37 155.37 0 +0.00(+0.00%)
May 06, 2020 155.37 155.37 155.37 0 +0.00(+0.00%)
May 05, 2020 154.90 155.37 154.90 155.37 200 -1.68(-1.07%)
Apr 30, 2020 157.05 157.05 157.05 0 +0.00(+0.00%)
Apr 28, 2020 157.05 157.05 157.05 0 +9.99(+6.79%)
Apr 24, 2020 147.06 147.06 147.06 0 +0.00(+0.00%)
Apr 21, 2020 147.06 147.06 147.06 11 +0.00(+0.00%)
Apr 15, 2020 147.06 147.06 147.06 0 -7.95(-5.13%)
Apr 13, 2020 155.01 155.01 155.01 0 +0.00(+0.00%)
Apr 07, 2020 155.01 155.01 155.01 0 +0.00(+0.00%)
Apr 06, 2020 155.01 155.01 155.01 46 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.