Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2015		185.80	185.80	185.80	0	-1.20(-0.64%)
Jun 11, 2015	187.00	187.00	187.00	187.00	10	+0.70(+0.38%)
Jun 09, 2015		186.30	186.30	186.30	30	-6.70(-3.47%)
Jun 03, 2015		193.00	193.00	193.00	0	+1.00(+0.52%)
Jun 02, 2015	192.00	192.00	192.00	192.00	205	-6.00(-3.03%)
May 12, 2015		198.00	198.00	198.00	0	-6.07(-2.97%)
May 06, 2015		204.07	204.07	204.07	0	-5.94(-2.83%)
May 01, 2015		210.01	210.01	210.01	0	+10.01(+5.00%)
Apr 30, 2015	200.00	200.00	200.00	200.00	117	-8.38(-4.02%)
Apr 22, 2015		208.38	208.38	208.38	0	-1.58(-0.75%)
Apr 21, 2015	208.54	209.96	208.54	209.96	300	+1.43(+0.69%)
Apr 20, 2015	208.52	208.53	208.52	208.53	200	+4.64(+2.28%)
Apr 17, 2015	203.89	203.89	203.89	203.89	200	-5.81(-2.77%)
Apr 16, 2015	209.02	209.75	208.44	209.70	850	+8.33(+4.14%)
Apr 14, 2015		201.37	201.37	201.37	5	+2.33(+1.17%)
Apr 13, 2015	199.50	199.50	199.04	199.04	405	-0.34(-0.17%)
Apr 10, 2015	199.38	199.38	199.38	199.38	645	+13.24(+7.11%)
Apr 07, 2015		186.14	186.14	186.14	0	+1.84(+1.00%)
Apr 06, 2015	184.30	184.30	184.30	184.30	154	+3.75(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cnooc Ltd (TSX: CNU )

Historical Prices