Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.370 1.390 1.350 1.370 3,412 -0.04(-2.84%)
Jun 05, 2024 1.470 1.470 1.350 1.410 19,043 +0.03(+2.17%)
Jun 04, 2024 1.340 1.430 1.340 1.380 23,731 +0.04(+3.31%)
Jun 03, 2024 1.350 1.370 1.330 1.336 5,326 -0.04(-2.62%)
May 31, 2024 1.380 1.400 1.320 1.372 18,749 -0.01(-0.60%)
May 30, 2024 1.380 1.380 1.360 1.380 6,601 +0.00(+0.33%)
May 29, 2024 1.389 1.389 1.370 1.375 1,722 -0.01(-1.05%)
May 28, 2024 1.400 1.420 1.362 1.390 3,998 +0.01(+0.72%)
May 24, 2024 1.350 1.380 1.350 1.380 4,444 -0.02(-1.43%)
May 23, 2024 1.360 1.400 1.350 1.400 11,199 +0.02(+1.45%)
May 22, 2024 1.400 1.410 1.360 1.380 6,177 -0.02(-1.43%)
May 21, 2024 1.360 1.400 1.360 1.400 4,277 +0.00(+0.23%)
May 20, 2024 1.370 1.400 1.350 1.397 9,138 +0.01(+0.49%)
May 17, 2024 1.370 1.420 1.361 1.390 46,775 +0.01(+0.73%)
May 16, 2024 1.390 1.390 1.300 1.380 32,591 -0.06(-4.17%)
May 15, 2024 1.430 1.460 1.385 1.440 10,440 -0.02(-1.37%)
May 14, 2024 1.460 1.480 1.390 1.460 45,302 -0.00(-0.01%)
May 13, 2024 1.490 1.520 1.350 1.460 28,619 -0.03(-1.68%)
May 10, 2024 1.470 1.497 1.470 1.485 10,054 -0.03(-2.23%)
May 09, 2024 1.460 1.538 1.430 1.519 45,144 +0.02(+1.60%)
May 08, 2024 1.450 1.510 1.430 1.495 33,920 +0.03(+1.70%)
May 07, 2024 1.509 1.510 1.430 1.470 15,284 +0.00(+0.00%)
May 06, 2024 1.450 1.540 1.440 1.470 15,809 -0.03(-2.00%)
May 03, 2024 1.525 1.525 1.430 1.500 27,775 -0.03(-1.96%)
May 02, 2024 1.590 1.588 1.520 1.530 10,522 -0.01(-0.65%)
May 01, 2024 1.530 1.550 1.509 1.540 12,473 -0.05(-3.14%)
Apr 30, 2024 1.520 1.612 1.490 1.590 52,848 +0.12(+8.16%)
Apr 29, 2024 1.520 1.520 1.440 1.470 11,511 +0.00(+0.00%)
Apr 26, 2024 1.460 1.670 1.380 1.470 211,191 +0.05(+3.52%)
Apr 25, 2024 1.520 1.520 1.400 1.420 13,858 -0.05(-3.40%)
Apr 24, 2024 1.440 1.500 1.400 1.470 16,666 +0.05(+3.52%)
Apr 23, 2024 1.400 1.500 1.370 1.420 9,722 +0.01(+0.71%)
Apr 22, 2024 1.405 1.540 1.350 1.410 62,819 -0.04(-2.75%)
Apr 19, 2024 1.330 1.480 1.325 1.450 68,062 +0.13(+9.76%)
Apr 18, 2024 1.330 1.410 1.310 1.321 26,506 -0.06(-4.28%)
Apr 17, 2024 1.290 1.380 1.250 1.380 12,384 +0.07(+5.34%)
Apr 16, 2024 1.400 1.400 1.250 1.310 27,690 +0.04(+3.15%)
Apr 15, 2024 1.350 1.355 1.268 1.270 12,283 -0.11(-7.96%)
Apr 12, 2024 1.470 1.470 1.260 1.380 32,231 -0.09(-6.12%)
Apr 11, 2024 1.330 1.500 1.330 1.470 14,363 +0.06(+4.24%)
Apr 10, 2024 1.372 1.410 1.372 1.410 8,413 +0.04(+2.92%)
Apr 09, 2024 1.400 1.400 1.340 1.370 4,346 -0.02(-1.44%)
Apr 08, 2024 1.340 1.430 1.310 1.390 7,238 +0.01(+1.09%)
Apr 05, 2024 1.360 1.440 1.310 1.375 30,954 +0.00(+0.08%)
Apr 04, 2024 1.400 1.480 1.350 1.374 15,878 -0.06(-3.92%)
Apr 03, 2024 1.400 1.510 1.400 1.430 15,986 +0.01(+0.70%)
Apr 02, 2024 1.430 1.470 1.380 1.420 25,210 -0.06(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.