Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

10.55 +0.50 (+4.98%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.940	7.025	6.620	6.810	100,669	+0.07(+1.04%)
Jun 29, 2023	6.680	6.870	6.600	6.740	107,445	+0.16(+2.43%)
Jun 28, 2023	6.480	6.670	6.390	6.580	75,391	+0.01(+0.15%)
Jun 27, 2023	6.340	6.610	6.270	6.570	594,064	+0.37(+5.88%)
Jun 26, 2023	6.480	6.610	6.150	6.205	62,249	-0.29(-4.39%)
Jun 23, 2023	6.290	6.660	6.210	6.490	95,705	+0.17(+2.69%)
Jun 22, 2023	6.400	6.410	6.120	6.320	49,571	-0.01(-0.16%)
Jun 21, 2023	6.380	6.520	6.280	6.330	165,072	+0.21(+3.43%)
Jun 20, 2023	5.790	6.180	5.730	6.120	102,529	+0.39(+6.81%)
Jun 16, 2023	5.570	5.770	5.488	5.730	116,588	+0.19(+3.37%)
Jun 15, 2023	5.490	5.590	5.341	5.543	62,621	+0.47(+9.33%)
May 08, 2023	5.200	5.210	5.050	5.070	409,846	-0.37(-6.80%)
May 05, 2023	5.280	5.440	5.190	5.440	114,674	+0.24(+4.62%)
May 04, 2023	5.130	5.320	5.120	5.200	47,325	+0.12(+2.36%)
May 03, 2023	5.150	5.230	5.050	5.080	58,690	-0.14(-2.68%)
May 02, 2023	5.010	5.240	4.900	5.220	72,953	+0.25(+5.03%)
May 01, 2023	5.260	5.260	4.970	4.970	47,862	-0.39(-7.28%)
Apr 28, 2023	5.260	5.370	5.150	5.360	155,722	+0.03(+0.56%)
Apr 27, 2023	5.210	5.330	5.030	5.330	227,231	+0.26(+5.13%)
Apr 26, 2023	5.280	5.424	5.050	5.070	79,257	+0.17(+3.47%)
Apr 25, 2023	4.940	5.000	4.780	4.900	167,256	-0.02(-0.41%)
Apr 24, 2023	5.040	5.090	4.833	4.920	62,351	-0.15(-2.96%)
Apr 21, 2023	5.120	5.150	5.001	5.070	96,079	-0.04(-0.78%)
Apr 20, 2023	5.420	5.420	5.080	5.110	78,131	-0.39(-7.09%)
Apr 19, 2023	5.690	5.690	5.470	5.500	69,980	-0.36(-6.14%)
Apr 18, 2023	5.970	6.090	5.800	5.860	105,196	+0.19(+3.35%)
Apr 17, 2023	5.600	5.690	5.440	5.670	100,094	-0.21(-3.57%)
Apr 14, 2023	5.980	6.040	5.630	5.880	100,647	+0.11(+1.91%)
Apr 13, 2023	5.320	5.840	5.320	5.770	161,934	+0.58(+11.18%)
Apr 12, 2023	5.390	5.440	5.140	5.190	83,922	-0.14(-2.63%)
Apr 11, 2023	5.000	5.410	5.000	5.330	195,050	+0.49(+10.12%)
Apr 10, 2023	4.460	4.870	4.370	4.840	101,287	+0.35(+7.80%)
Apr 06, 2023	4.300	4.501	4.260	4.490	49,454	+0.11(+2.51%)
Apr 05, 2023	4.600	4.600	4.341	4.380	28,966	-0.17(-3.74%)
Apr 04, 2023	4.640	4.670	4.455	4.550	67,320	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vaneck Digital Transformation ETF (NQ: DAPP )

Historical Prices