Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0007 0.0007 0.0007 0.0007 538 +0.00(+0.00%)
Jun 29, 2020 0.0006 0.0007 0.0006 0.0007 13,952 +0.00(+16.67%)
Jun 26, 2020 0.0006 0.0007 0.0006 0.0006 12,000 +0.00(+0.00%)
Jun 25, 2020 0.0006 0.0010 0.0006 0.0006 74,700 -0.00(-14.29%)
Jun 23, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 22, 2020 0.0007 0.0010 0.0007 0.0009 656,730 +0.00(+50.00%)
Jun 19, 2020 0.0008 0.0008 0.0006 0.0006 153,300 -0.00(-25.00%)
Jun 18, 2020 0.0006 0.0008 0.0006 0.0008 38,901 +0.00(+33.33%)
Jun 17, 2020 0.0006 0.0006 0.0006 0.0006 6,349 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0007 0.0006 0.0006 12,407 +0.00(+0.00%)
Jun 15, 2020 0.0007 0.0008 0.0006 0.0006 44,320 +0.00(+0.00%)
Jun 12, 2020 0.0006 0.0007 0.0006 0.0006 91,800 -0.00(-14.29%)
Jun 11, 2020 0.0008 0.0008 0.0006 0.0007 77,326 -0.00(-12.50%)
Jun 10, 2020 0.0007 0.0008 0.0007 0.0008 759,158 +0.00(+60.00%)
Jun 09, 2020 0.0005 0.0008 0.0005 0.0005 96,656 -0.00(-16.67%)
Jun 08, 2020 0.0005 0.0008 0.0005 0.0006 52,400 +0.00(+20.00%)
Jun 05, 2020 0.0005 0.0008 0.0005 0.0005 70,100 -0.00(-28.57%)
Jun 04, 2020 0.0005 0.0007 0.0005 0.0007 16,000 -0.00(-22.22%)
Jun 03, 2020 0.0005 0.0009 0.0005 0.0009 646,537 +0.00(+80.00%)
Jun 02, 2020 0.0009 0.0009 0.0005 0.0005 12,270 +0.00(+0.00%)
Jun 01, 2020 0.0005 0.0005 0.0005 0.0005 836 +0.00(+0.00%)
May 29, 2020 0.0006 0.0006 0.0005 0.0005 11,200 -0.00(-16.67%)
May 28, 2020 0.0005 0.0006 0.0005 0.0006 4,788 +0.00(+20.00%)
May 27, 2020 0.0007 0.0009 0.0005 0.0005 43,218 +0.00(+0.00%)
May 26, 2020 0.0005 0.0007 0.0005 0.0005 46,601 +0.00(+0.00%)
May 22, 2020 0.0005 0.0007 0.0005 0.0005 4,000 +0.00(+0.00%)
May 21, 2020 0.0005 0.0006 0.0005 0.0005 118,214 +0.00(+0.00%)
May 20, 2020 0.0008 0.0008 0.0005 0.0005 324,825 +0.00(+0.00%)
May 19, 2020 0.0005 0.0008 0.0005 0.0005 237,602 -0.00(-28.57%)
May 18, 2020 0.0005 0.0008 0.0005 0.0007 35,594 -0.00(-12.50%)
May 15, 2020 0.0008 0.0008 0.0008 0.0008 200 +0.00(+14.29%)
May 14, 2020 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+40.00%)
May 13, 2020 0.0005 0.0007 0.0005 0.0005 7,300 -0.00(-28.57%)
May 12, 2020 0.0005 0.0007 0.0005 0.0007 1,906 +0.00(+40.00%)
May 11, 2020 0.0005 0.0008 0.0005 0.0005 55,739 +0.00(+0.00%)
May 08, 2020 0.0007 0.0008 0.0005 0.0005 6,200 -0.00(-28.57%)
May 07, 2020 0.0007 0.0007 0.0007 0.0007 2,144 +0.00(+40.00%)
May 06, 2020 0.0006 0.0007 0.0005 0.0005 501 -0.00(-37.50%)
May 05, 2020 0.0007 0.0008 0.0006 0.0008 55,500 +0.00(+14.29%)
May 04, 2020 0.0007 0.0007 0.0007 0.0007 113,581 -0.00(-12.50%)
May 01, 2020 0.0007 0.0008 0.0007 0.0008 115,600 +0.00(+0.00%)
Apr 30, 2020 0.0005 0.0008 0.0005 0.0008 88,020 +0.00(+60.00%)
Apr 29, 2020 0.0008 0.0011 0.0005 0.0005 1,769,947 -0.00(-37.50%)
Apr 28, 2020 0.0012 0.0012 0.0007 0.0008 656,635 -0.00(-33.33%)
Apr 27, 2020 0.0012 0.0013 0.0007 0.0012 111,117 +0.00(+50.00%)
Apr 24, 2020 0.0006 0.0013 0.0006 0.0008 1,491,800 +0.00(+33.33%)
Apr 23, 2020 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0009 0.0006 0.0006 505,219 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0006 0.0006 3,902 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0009 0.0005 0.0006 6,406 +0.00(+20.00%)
Apr 17, 2020 0.0005 0.0007 0.0005 0.0005 63,800 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0009 0.0005 0.0005 145,138 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0009 0.0005 0.0005 235,633 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0005 0.0005 0.0005 23,603 -0.00(-37.50%)
Apr 13, 2020 0.0004 0.0009 0.0004 0.0008 492,725 +0.00(+33.33%)
Apr 09, 2020 0.0004 0.0008 0.0004 0.0006 63,200 -0.00(-14.29%)
Apr 08, 2020 0.0004 0.0008 0.0004 0.0007 38,065 +0.00(+16.67%)
Apr 07, 2020 0.0008 0.0008 0.0004 0.0006 15,305 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0008 0.0004 0.0004 635,494 -0.00(-33.33%)
Apr 03, 2020 0.0004 0.0006 0.0004 0.0006 342,300 +0.00(+50.00%)
Apr 02, 2020 0.0007 0.0008 0.0002 0.0004 1,116,446 -0.00(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.