Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0008 0.0008 0.0008 0.0008 11,015 -0.00(-2.44%)
Jun 28, 2018 0.0008 0.0008 0.0008 0.0008 4,361 +0.00(+2.50%)
Jun 27, 2018 0.0008 0.0008 0.0008 0.0008 12,600 -0.00(-11.11%)
Jun 26, 2018 0.0010 0.0010 0.0008 0.0009 28,517 +0.00(+0.00%)
Jun 25, 2018 0.0010 0.0010 0.0009 0.0009 57,730 -0.00(-10.00%)
Jun 22, 2018 0.0008 0.0010 0.0008 0.0010 97,508 +0.00(+25.00%)
Jun 21, 2018 0.0008 0.0008 0.0008 0.0008 460,750 +0.00(+0.00%)
Jun 20, 2018 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Jun 19, 2018 0.0009 0.0009 0.0007 0.0008 41,160 -0.00(-20.00%)
Jun 18, 2018 0.0009 0.0010 0.0009 0.0010 20,776 +0.00(+0.00%)
Jun 15, 2018 0.0009 0.0010 0.0009 0.0010 400 +0.00(+11.11%)
Jun 13, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 12, 2018 0.0009 0.0009 0.0009 0.0009 3,000 -0.00(-10.00%)
Jun 11, 2018 0.0009 0.0010 0.0009 0.0010 10,100 +0.00(+11.11%)
Jun 08, 2018 0.0007 0.0010 0.0007 0.0009 57,529 +0.00(+0.00%)
Jun 07, 2018 0.0008 0.0011 0.0007 0.0009 44,900 +0.00(+28.57%)
Jun 06, 2018 0.0007 0.0008 0.0007 0.0007 209,975 -0.00(-22.22%)
Jun 05, 2018 0.0009 0.0009 0.0009 0.0009 81,500 +0.00(+0.00%)
Jun 04, 2018 0.0007 0.0009 0.0007 0.0009 42,030 +0.00(+28.57%)
Jun 01, 2018 0.0008 0.0008 0.0007 0.0007 42,310 +0.00(+0.00%)
May 31, 2018 0.0007 0.0008 0.0007 0.0007 14,600 +0.00(+0.00%)
May 30, 2018 0.0008 0.0009 0.0007 0.0007 128,870 +0.00(+0.00%)
May 29, 2018 0.0007 0.0008 0.0007 0.0007 900 -0.00(-22.22%)
May 25, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 23, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 22, 2018 0.0010 0.0010 0.0009 0.0009 85,600 -0.00(-10.00%)
May 21, 2018 0.0010 0.0010 0.0010 0.0010 3,650 +0.00(+0.00%)
May 18, 2018 0.0010 0.0012 0.0010 0.0010 22,852 -0.00(-3.85%)
May 17, 2018 0.0011 0.0011 0.0010 0.0010 58,783 -0.00(-5.45%)
May 16, 2018 0.0011 0.0012 0.0011 0.0011 4,000 -0.00(-8.33%)
May 15, 2018 0.0011 0.0013 0.0011 0.0012 17,974 +0.00(+0.00%)
May 14, 2018 0.0011 0.0012 0.0011 0.0012 43,630 +0.00(+9.09%)
May 11, 2018 0.0011 0.0012 0.0011 0.0011 184,815 -0.00(-8.33%)
May 10, 2018 0.0011 0.0012 0.0011 0.0012 3,718 +0.00(+9.09%)
May 09, 2018 0.0011 0.0012 0.0011 0.0011 3,400 -0.00(-8.33%)
May 08, 2018 0.0012 0.0012 0.0011 0.0012 2,730 +0.00(+0.00%)
May 07, 2018 0.0011 0.0012 0.0011 0.0012 10,679 +0.00(+9.09%)
May 04, 2018 0.0011 0.0012 0.0011 0.0011 227,223 +0.00(+0.00%)
May 03, 2018 0.0011 0.0011 0.0011 0.0011 9,717 +0.00(+0.00%)
May 02, 2018 0.0011 0.0011 0.0011 0.0011 23,809 +0.00(+0.00%)
May 01, 2018 0.0011 0.0011 0.0011 0.0011 4,285 +0.00(+0.00%)
Apr 30, 2018 0.0015 0.0015 0.0011 0.0011 22,225 +0.00(+0.00%)
Apr 27, 2018 0.0011 0.0012 0.0011 0.0011 8,400 +0.00(+0.00%)
Apr 26, 2018 0.0011 0.0011 0.0011 0.0011 6,418 +0.00(+0.00%)
Apr 25, 2018 0.0011 0.0011 0.0011 0.0011 949 +0.00(+0.00%)
Apr 24, 2018 0.0011 0.0012 0.0011 0.0011 9,459 +0.00(+0.00%)
Apr 23, 2018 0.0011 0.0014 0.0011 0.0011 28,750 +0.00(+10.00%)
Apr 20, 2018 0.0007 0.0010 0.0007 0.0010 241,300 +0.00(+42.86%)
Apr 19, 2018 0.0007 0.0007 0.0007 0.0007 1,994 +0.00(+0.00%)
Apr 18, 2018 0.0008 0.0009 0.0007 0.0007 318,674 -0.00(-12.50%)
Apr 17, 2018 0.0008 0.0010 0.0008 0.0008 320,800 +0.00(+0.00%)
Apr 16, 2018 0.0008 0.0008 0.0008 0.0008 17,100 +0.00(+0.00%)
Apr 13, 2018 0.0009 0.0009 0.0009 0.0008 13,756 +0.00(+0.00%)
Apr 11, 2018 0.0008 0.0008 0.0008 19 -0.00(-11.11%)
Apr 10, 2018 0.0009 0.0009 0.0009 0.0009 233,600 -0.00(-10.00%)
Apr 09, 2018 0.0016 0.0016 0.0010 0.0010 288,335 +0.00(+0.00%)
Apr 06, 2018 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Apr 05, 2018 0.0010 0.0016 0.0010 0.0010 96,493 +0.00(+0.00%)
Apr 04, 2018 0.0010 0.0013 0.0010 0.0010 14,950 +0.00(+0.00%)
Apr 03, 2018 0.0010 0.0010 0.0009 0.0010 370,274 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.