Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0015 0.0015 0.0014 0.0014 6,000 -0.00(-12.50%)
Jun 29, 2017 0.0012 0.0016 0.0012 0.0016 120,400 +0.00(+14.29%)
Jun 28, 2017 0.0015 0.0018 0.0014 0.0014 1,189,857 -0.00(-0.21%)
Jun 27, 2017 0.0013 0.0014 0.0013 0.0014 1,860 +0.00(+7.92%)
Jun 26, 2017 0.0013 0.0017 0.0013 0.0013 279,700 +0.00(+0.00%)
Jun 23, 2017 0.0013 0.0013 0.0013 0.0013 680 -0.00(-27.78%)
Jun 22, 2017 0.0013 0.0018 0.0013 0.0018 283,612 +0.00(+2.86%)
Jun 21, 2017 0.0013 0.0018 0.0012 0.0018 81,830 +0.00(+23.67%)
Jun 20, 2017 0.0013 0.0014 0.0013 0.0014 14,198 +0.00(+4.81%)
Jun 19, 2017 0.0014 0.0014 0.0013 0.0014 42,884 +0.00(+3.85%)
Jun 16, 2017 0.0015 0.0018 0.0012 0.0013 157,131 -0.00(-15.91%)
Jun 15, 2017 0.0018 0.0018 0.0015 0.0015 236,874 -0.00(-14.11%)
Jun 14, 2017 0.0017 0.0018 0.0015 0.0018 847,750 +0.00(+16.43%)
Jun 13, 2017 0.0015 0.0015 0.0015 0.0015 605 +0.00(+0.00%)
Jun 12, 2017 0.0015 0.0015 0.0015 0.0015 26,900 -0.00(-3.38%)
Jun 09, 2017 0.0013 0.0016 0.0013 0.0016 3,700 -0.00(-11.11%)
Jun 07, 2017 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jun 06, 2017 0.0012 0.0020 0.0012 0.0020 51,734 +0.00(+44.51%)
Jun 05, 2017 0.0013 0.0014 0.0013 0.0014 3,300 -0.00(-13.50%)
Jun 02, 2017 0.0019 0.0019 0.0016 0.0016 50,960 +0.00(+33.33%)
Jun 01, 2017 0.0019 0.0019 0.0012 0.0012 183,050 -0.00(-7.69%)
May 31, 2017 0.0014 0.0014 0.0013 0.0013 111,271 -0.00(-35.00%)
May 30, 2017 0.0013 0.0020 0.0013 0.0020 173,368 +0.00(+53.85%)
May 26, 2017 0.0015 0.0015 0.0013 0.0013 2,000 +0.00(+0.00%)
May 25, 2017 0.0014 0.0014 0.0013 0.0013 14,924 +0.00(+0.00%)
May 24, 2017 0.0013 0.0015 0.0013 0.0013 5,500 -0.00(-7.14%)
May 23, 2017 0.0013 0.0014 0.0013 0.0014 75,268 -0.00(-12.50%)
May 22, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+23.08%)
May 19, 2017 0.0016 0.0016 0.0013 0.0013 419,405 -0.00(-18.75%)
May 18, 2017 0.0016 0.0017 0.0016 0.0016 10,708 +0.00(+0.00%)
May 17, 2017 0.0016 0.0019 0.0016 0.0016 326,242 +0.00(+6.67%)
May 16, 2017 0.0016 0.0016 0.0015 0.0015 1,235 -0.00(-18.92%)
May 15, 2017 0.0023 0.0023 0.0017 0.0019 107,643 +0.00(+0.00%)
May 12, 2017 0.0018 0.0020 0.0018 0.0019 175,624 +0.00(+23.99%)
May 11, 2017 0.0019 0.0019 0.0013 0.0015 269,790 -0.00(-25.40%)
May 10, 2017 0.0020 0.0020 0.0019 0.0020 257,876 +0.00(+0.00%)
May 09, 2017 0.0015 0.0020 0.0013 0.0020 156,234 +0.00(+33.33%)
May 08, 2017 0.0015 0.0015 0.0015 0.0015 126,620 -0.00(-25.00%)
May 05, 2017 0.0020 0.0020 0.0020 0.0020 10,949 +0.00(+0.00%)
May 04, 2017 0.0020 0.0025 0.0020 0.0020 1,063,217 +0.00(+0.00%)
May 03, 2017 0.0015 0.0020 0.0015 0.0020 540,586 +0.00(+0.00%)
May 02, 2017 0.0019 0.0020 0.0019 0.0020 581,945 +0.00(+0.00%)
May 01, 2017 0.0013 0.0020 0.0013 0.0020 221,751 +0.00(+11.11%)
Apr 28, 2017 0.0013 0.0018 0.0013 0.0018 667,015 +0.00(+0.00%)
Apr 27, 2017 0.0014 0.0018 0.0014 0.0018 161,300 +0.00(+0.00%)
Apr 26, 2017 0.0016 0.0018 0.0013 0.0018 152,174 +0.00(+0.00%)
Apr 25, 2017 0.0014 0.0018 0.0013 0.0018 416,975 +0.00(+5.88%)
Apr 24, 2017 0.0012 0.0017 0.0012 0.0017 1,344,652 +0.00(+30.77%)
Apr 21, 2017 0.0010 0.0013 0.0010 0.0013 74,897 +0.00(+18.18%)
Apr 19, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 18, 2017 0.0012 0.0012 0.0009 0.0012 204,496 +0.00(+12.25%)
Apr 17, 2017 0.0013 0.0013 0.0010 0.0011 215,071 -0.00(-10.92%)
Apr 13, 2017 0.0012 0.0013 0.0011 0.0012 202,700 +0.00(+0.00%)
Apr 12, 2017 0.0013 0.0013 0.0012 0.0012 10,700 -0.00(-7.69%)
Apr 11, 2017 0.0014 0.0018 0.0011 0.0013 136,794 -0.00(-8.64%)
Apr 10, 2017 0.0012 0.0015 0.0007 0.0014 136,554 +0.00(+1.64%)
Apr 07, 2017 0.0013 0.0015 0.0013 0.0014 75,500 -0.00(-6.67%)
Apr 06, 2017 0.0012 0.0015 0.0012 0.0015 35,475 +0.00(+25.00%)
Apr 05, 2017 0.0012 0.0012 0.0012 0.0012 360 -0.00(-7.69%)
Apr 04, 2017 0.0012 0.0014 0.0012 0.0013 104,973 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.