Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.570 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.660	9.700	9.570	9.570	148,373	+0.00(+0.00%)
Jun 13, 2024	9.450	9.690	9.450	9.570	34,830	+0.06(+0.59%)
Jun 12, 2024	9.450	9.570	9.350	9.513	48,368	-0.30(-3.04%)
Jun 11, 2024	9.840	9.970	9.810	9.811	55,058	+0.10(+1.04%)
Jun 10, 2024	9.870	9.900	9.655	9.710	86,784	-0.16(-1.62%)
Jun 07, 2024	9.640	9.881	9.630	9.870	91,488	+0.35(+3.68%)
Jun 06, 2024	9.530	9.620	9.500	9.520	124,585	-0.12(-1.24%)
Jun 05, 2024	9.850	9.910	9.640	9.640	66,018	-0.54(-5.30%)
Jun 04, 2024	10.22	10.32	10.11	10.18	167,138	+0.45(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emrg Mkts Bear -3X Direxion (NY: EDZ )

Historical Prices