Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.801 3.831 3.708 3.788 273,827 -0.01(-0.20%)
Jun 29, 2017 3.766 3.804 3.722 3.796 341,286 +0.03(+0.87%)
Jun 28, 2017 3.728 3.766 3.711 3.763 453,357 +0.05(+1.22%)
Jun 27, 2017 3.726 3.732 3.696 3.718 358,732 -0.01(-0.20%)
Jun 26, 2017 3.716 3.728 3.691 3.726 256,074 +0.00(+0.00%)
Jun 23, 2017 3.706 3.753 3.642 3.726 857,857 +0.03(+0.68%)
Jun 22, 2017 3.693 3.728 3.655 3.701 253,322 +0.02(+0.55%)
Jun 21, 2017 3.728 3.728 3.658 3.680 260,217 -0.05(-1.21%)
Jun 20, 2017 3.723 3.728 3.638 3.726 360,043 +0.00(+0.00%)
Jun 19, 2017 3.726 3.736 3.691 3.726 455,273 +0.03(+0.68%)
Jun 16, 2017 3.658 3.716 3.648 3.701 841,804 -0.01(-0.34%)
Jun 15, 2017 3.640 3.731 3.600 3.713 657,949 +0.03(+0.82%)
Jun 14, 2017 3.756 3.756 3.641 3.683 199,290 -0.07(-1.74%)
Jun 13, 2017 3.723 3.751 3.653 3.748 444,271 +0.04(+0.95%)
Jun 12, 2017 3.711 3.814 3.679 3.713 278,846 +0.00(+0.07%)
Jun 09, 2017 3.600 3.746 3.567 3.711 446,076 +0.12(+3.43%)
Jun 08, 2017 3.527 3.650 3.477 3.588 282,741 +0.06(+1.64%)
Jun 07, 2017 3.540 3.565 3.502 3.530 358,617 -0.02(-0.57%)
Jun 06, 2017 3.495 3.590 3.495 3.550 246,992 +0.01(+0.35%)
Jun 05, 2017 3.522 3.608 3.507 3.537 337,239 +0.00(+0.00%)
Jun 02, 2017 3.429 3.691 3.417 3.537 381,875 +0.11(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.