Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.306 3.348 3.286 3.338 1,320,820 +0.02(+0.67%)
Jun 27, 2014 3.298 3.330 3.280 3.316 1,016,047 -0.00(-0.12%)
Jun 26, 2014 3.344 3.360 3.282 3.320 523,226 -0.02(-0.60%)
Jun 25, 2014 3.318 3.346 3.288 3.340 466,069 +0.01(+0.24%)
Jun 24, 2014 3.362 3.407 3.320 3.332 723,863 -0.04(-1.31%)
Jun 23, 2014 3.397 3.397 3.358 3.376 600,708 -0.01(-0.36%)
Jun 20, 2014 3.352 3.407 3.336 3.389 1,236,896 +0.04(+1.20%)
Jun 19, 2014 3.397 3.403 3.304 3.348 1,053,663 -0.04(-1.30%)
Jun 18, 2014 3.395 3.417 3.344 3.393 626,312 +0.01(+0.18%)
Jun 17, 2014 3.372 3.443 3.352 3.387 753,537 +0.00(+0.06%)
Jun 16, 2014 3.364 3.399 3.336 3.385 643,527 +0.02(+0.72%)
Jun 13, 2014 3.370 3.372 3.324 3.360 621,040 +0.01(+0.30%)
Jun 12, 2014 3.354 3.405 3.338 3.350 637,842 -0.02(-0.48%)
Jun 11, 2014 3.387 3.409 3.348 3.366 913,482 -0.04(-1.18%)
Jun 10, 2014 3.407 3.411 3.360 3.407 915,947 -0.00(-0.12%)
Jun 06, 2014 3.407 3.439 3.387 3.411 586,460 +0.03(+0.89%)
Jun 05, 2014 3.360 3.405 3.284 3.380 893,245 +0.03(+1.02%)
Jun 04, 2014 3.320 3.380 3.280 3.346 767,875 +0.02(+0.54%)
Jun 03, 2014 3.334 3.356 3.262 3.328 1,097,406 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.